RŮST.OPF PEN.TRHU, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
30.1.1998 | 100 349.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 385.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 408.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 100 412.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 526.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100 555.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 585.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 615.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 709.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 100 732.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100 741.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 100 763.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 100 773.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100 865.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100 898.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 100 932.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 100 966.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101 000.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 081.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 101 111.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101 142.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101 172.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 101 202.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101 299.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101 341.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101 375.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101 442.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101 569.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101 601.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101 637.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101 669.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 101 701.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101 902.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101 937.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 101 941.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 101 976.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 102 011.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 102 208.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 102 237.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 102 283.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 102 304.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 102 418.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 102 470.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 102 499.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 102 534.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 102 572.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 102 576.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 102 620.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 102 629.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 102 683.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 102 735.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 102 791.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 102 921.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 102 931.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 102 994.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 103 118.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 103 156.00 | +0.03% | 309 468 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 103 194.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 103 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 103 271.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 103 384.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 103 423.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 103 458.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 103 501.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 103 659.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 103 672.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 103 703.00 | +0.04% | 103 703 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 103 739.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 779.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 103 794.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 103 814.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 103 878.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 103 927.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 104 064.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 104 093.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 104 106.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 104 142.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 104 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 104 165.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 104 233.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 104 251.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 104 252.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 104 260.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 104 367.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 104 464.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 104 494.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 104 523.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 104 533.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 104 566.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 104 617.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 104 733.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 104 758.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 104 932.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 104 977.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 104 994.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 104 994.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 105 013.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 105 090.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 105 109.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 105 174.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 105 215.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 105 230.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 105 335.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 105 384.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 105 416.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 105 436.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 105 452.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 105 496.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 105 508.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 105 530.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 105 543.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 105 619.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 105 654.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 105 699.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 105 897.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 105 921.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 106 096.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 106 129.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 106 162.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 106 207.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 106 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 106 315.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 106 350.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 106 379.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 106 393.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 106 484.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 106 518.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 106 547.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 106 616.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 106 695.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 106 731.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 106 821.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 106 831.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 106 844.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 106 898.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 106 908.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 107 032.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 107 049.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 107 153.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 107 186.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 107 191.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 107 298.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 107 313.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 107 337.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 107 383.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 107 384.00 | -1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 107 522.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 107 637.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 107 675.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 107 679.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 107 790.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 107 825.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 107 841.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 107 863.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 107 887.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 107 901.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 107 937.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 108 028.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 108 045.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 108 081.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 108 115.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 108 140.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 108 146.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 108 176.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 108 214.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 108 259.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 108 295.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108 401.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 108 428.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 108 463.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €