RŮST.OPF PEN.TRHU, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 112 215.00 | +0.01% | 336 645 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 103 156.00 | +0.03% | 309 468 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
18.6.1999 | 112 695.00 | 0.00% | 112 695 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 103 703.00 | +0.04% | 103 703 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 103 659.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 103 501.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 103 458.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 103 423.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 103 384.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 103 271.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 103 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 103 194.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1999 | 111 290.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 111 275.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 111 258.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 111 240.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 111 188.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 111 157.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 111 125.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 111 107.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 111 051.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 111 035.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 111 015.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 110 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 111 003.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 110 962.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 110 946.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 110 930.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 110 917.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 110 848.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 110 832.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 110 825.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 110 814.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 110 821.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 110 597.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 110 230.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 110 306.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 110 234.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 110 374.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 110 414.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 110 127.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 109 941.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 110 289.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 109 982.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 109 853.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 109 866.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 109 810.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 112 139.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 112 691.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 112 502.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 112 490.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 112 471.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 112 443.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 112 430.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 112 413.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 112 401.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 112 383.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 112 342.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 112 339.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 112 327.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 112 309.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 112 308.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 112 391.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 112 380.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 112 369.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 112 361.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 112 345.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 112 401.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 112 394.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 112 383.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 112 374.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 112 358.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 112 399.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 112 388.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 112 378.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 112 366.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 112 356.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 112 322.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 112 319.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 112 300.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 112 284.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 112 267.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 112 238.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 112 234.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 112 197.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 112 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 112 169.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 112 158.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 112 158.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 112 143.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 112 127.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 112 087.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 112 073.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 112 059.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 112 048.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 112 013.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 111 965.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 111 944.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 111 922.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 111 902.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 111 860.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 111 842.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 111 838.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 111 828.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 111 808.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 111 759.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 111 723.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 111 707.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 111 689.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 111 658.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 111 590.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 111 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 111 838.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 111 815.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 111 795.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 111 429.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 111 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 111 402.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 111 384.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 111 362.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 103 118.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 102 994.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 102 931.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 102 921.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 102 791.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 102 735.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 102 683.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 102 629.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 102 620.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 102 576.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 102 572.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 102 534.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 102 499.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 102 470.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 102 418.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 102 304.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 102 283.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 102 237.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 102 208.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 102 011.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 101 976.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 101 941.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101 937.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101 902.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 101 701.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101 669.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101 637.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101 601.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101 569.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101 442.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101 375.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101 341.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101 299.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 101 202.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101 172.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101 142.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 101 111.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 081.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101 000.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 100 966.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 100 932.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100 898.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100 865.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 100 763.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky