AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||
4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||
8.1.1996 | 44.00 | +4.86% | 440 | 10 | ||||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||
10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||
8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||
19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||
5.4.1996 | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||
28.3.1996 | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||
15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||
7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||
18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||
16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||
13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||
15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||
7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||
3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||
22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||
20.3.1995 | 23.00 | 0.00% | 483 | 21 | ||||||||
17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||
21.3.1996 | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||
9.5.1996 | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||
24.4.1996 | 65.00 | 0.00% | 2 600 | 40 | 60.00 | 0.00% | 3 300 | 55 | ||||
27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||
2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||
11.1.1996 | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||
25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||
24.6.1996 | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||
24.10.1996 | 45.00 | +4.65% | 1 935 | 43 | 0.00 | 0.00% | 0 | 0 | ||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||
29.4.1996 | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||
7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||
4.4.1996 | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||
29.1.1996 | 50.00 | +5.26% | 3 000 | 60 | 0.00% | 0 | 0 | |||||
21.5.1996 | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||
20.5.1996 | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||
14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||
29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||
30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||
21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||
20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||
16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||
10.4.1996 | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||
19.4.1996 | 64.00 | 0.00% | 5 312 | 83 | 61.10 | -2.00% | 3 224 | 54 | ||||
29.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||
12.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||
23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||
23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||
1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||
9.10.1996 | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||
26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||
17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||
6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||
4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||
23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||
15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||
1.4.1996 | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||
30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||
20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||
2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||
26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||
25.3.1996 | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||
29.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||
25.1.1996 | 47.50 | -2.08% | 7 125 | 150 | 0.00% | 0 | 0 | |||||
5.6.1996 | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||
23.5.1996 | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||
16.3.1995 | 23.00 | +2 214.00% | 3 726 | 162 | ||||||||
14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||
26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||
14.3.1996 | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||
5.2.1996 | 40.50 | -10.00% | 9 720 | 240 | 50.00 | 0.00% | 5 450 | 109 | ||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||
22.2.1996 | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||
2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||
15.2.1996 | 41.00 | 0.00% | 12 505 | 305 | -8.00% | 0 | 0 | |||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||
3.5.1996 | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky