DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
21.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €