DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 44.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.50 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 36.76 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 54.13 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 51.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 49.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 40.42 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 36.67 | +498.00% | 0 | 0 | ||||||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 37.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | +2.08% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €