DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - DROGERIE N.JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1999 | 31.50 | -4.54% | 0 | 0 | ||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
| 27.7.1999 | 18.30 | -4.18% | 0 | 0 | ||||||||||
| 26.7.1999 | 19.10 | -5.91% | 0 | 0 | ||||||||||
| 23.7.1999 | 20.30 | -2.87% | 0 | 0 | ||||||||||
| 22.7.1999 | 20.90 | -9.52% | 0 | 0 | ||||||||||
| 17.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 36.90 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| 31.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 30.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| 27.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 227.00 | -462.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 244.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 269.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 283.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 259.00 | +485.00% | 8 806 | 34 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 215.00 | -444.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 237.00 | +486.00% | 8 058 | 34 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 226.00 | -464.00% | 2 260 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 304.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
