KOB VAR/05, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KOB VAR/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2003 | 99.40 | 0.00% | 30 306 781 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 99.40 | 0.00% | 30 298 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 99.40 | 0.00% | 30 292 344 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 99.40 | 0.00% | 30 244 534 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 99.40 | 0.00% | 30 209 344 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 99.40 | 0.00% | 30 074 434 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 99.40 | 0.00% | 22 001 276 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 99.40 | 0.00% | 20 530 243 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 99.40 | 0.00% | 20 480 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 99.40 | 0.00% | 20 476 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 99.40 | 0.00% | 20 414 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 99.40 | 0.00% | 20 386 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 99.40 | 0.00% | 20 379 041 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 99.40 | 0.00% | 20 323 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 99.40 | 0.00% | 20 313 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 99.40 | 0.00% | 20 302 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 99.40 | 0.00% | 20 247 396 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 99.40 | 0.00% | 20 242 535 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 99.40 | 0.00% | 20 227 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 99.40 | 0.00% | 20 191 146 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 99.40 | 0.00% | 20 177 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 99.40 | 0.00% | 20 165 448 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 99.40 | 0.00% | 20 097 997 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 99.40 | 0.00% | 20 057 118 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 99.40 | 0.00% | 20 054 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 99.40 | 0.00% | 20 034 684 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 99.40 | 0.00% | 15 085 484 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 99.40 | 0.00% | 15 079 922 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 99.40 | 0.00% | 15 025 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 99.40 | 0.00% | 15 001 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 99.40 | 0.00% | 13 164 847 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 99.40 | 0.00% | 10 225 365 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 99.40 | 0.00% | 10 195 870 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 99.40 | 0.00% | 10 173 892 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 99.40 | 0.00% | 10 162 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 99.40 | 0.00% | 10 154 271 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 99.40 | 0.00% | 10 145 378 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 99.40 | 0.00% | 10 133 698 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 99.40 | 0.00% | 10 125 469 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 99.40 | 0.00% | 10 122 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 99.40 | 0.00% | 10 118 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 99.40 | 0.00% | 10 113 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 99.40 | 0.00% | 10 085 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 99.40 | 0.00% | 10 080 622 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.40 | 0.00% | 10 045 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 99.40 | 0.00% | 10 035 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 99.40 | 0.00% | 10 031 860 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 99.40 | 0.00% | 10 030 382 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 99.40 | 0.00% | 10 029 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 99.40 | 0.00% | 10 025 035 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 99.40 | 0.00% | 10 022 344 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 99.40 | 0.00% | 10 012 344 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 99.40 | 0.00% | 10 011 458 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 99.40 | 0.00% | 6 029 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 100.40 | +0.40% | 1 613 122 | 160 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 99.40 | 0.00% | 10 147 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 99.40 | 0.00% | 10 062 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €