HZL ČMHB 12,00/03, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 12,00/03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
10.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 800 000 | 1 000 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.39% | 2 049 000 | 200 | ||||||
30.1.2001 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 1 573 480 | 139 | ||||||
20.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 627 899 | 139 | ||||||
19.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 390 625 | 125 | ||||||
13.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
9.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
22.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
18.4.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
12.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 100 | 1 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.74% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.66% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.74% | 0 | 0 | ||||||
23.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 120.96 | 0.00% | 11 678 333 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 115.20 | +4.48% | 11 627 | 1 | 10 200.00 | -8.10% | 0 | 0 | ||||||
14.7.1999 | 105.00 | +5.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -3.77% | 0 | 0 | ||||||
7.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +3.92% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.99% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | -0.98% | 0 | 0 | ||||||
27.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | -4.46% | 0 | 0 | ||||||
27.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | -0.44% | 0 | 0 | ||||||
3.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 150.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 150.00 | +0.45% | 0 | 0 | ||||||
30.7.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | +8.82% | 0 | 0 | ||||||
29.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 120.96 | +5.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | -5.57% | 0 | 0 | ||||||
5.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €