DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 195.02 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 168.48 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
26.5.1995 | 160.46 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 152.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
19.12.1996 | 137.52 | +4.99% | 0 | 0 | +3.65% | 0 | ||||||||
14.6.1995 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.12.1996 | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
15.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
21.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 122.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 119.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 118.81 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
22.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
13.12.1996 | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
23.6.1995 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
12.12.1996 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 104.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 103.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
14.11.1996 | 100.00 | +4.41% | 1 100 | 11 | +0.97% | 0 | ||||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
6.5.1996 | 100.00 | +4.75% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €