DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | +2.73% | 1 800 | 24 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 80.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 89.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 94.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 119.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 114.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 103.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 98.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 93.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 89.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 195.02 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 122.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 122.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
29.5.1995 | 168.48 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 160.46 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 152.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 77.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 70.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 67.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 63.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 43.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 66.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 94.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
27.9.1996 | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 63.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky