DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
14.8.1998 | 26.50 | +3.92% | 398 | 15 | ||||||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.36% | 540 | 20 | ||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 569 | 21 | ||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
11.8.1998 | 28.00 | -8.49% | 672 | 24 | ||||||||||
17.8.1998 | 29.00 | +9.43% | 638 | 22 | ||||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.01% | 580 | 20 | ||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
3.10.1997 | 29.30 | -4.02% | 293 | 10 | ||||||||||
6.11.1998 | 29.50 | -4.83% | 885 | 30 | ||||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 1 500 | 50 | ||||||
16.4.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
14.4.1998 | 30.00 | +3.44% | 1 920 | 64 | ||||||||||
30.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
13.5.1998 | 30.60 | -4.67% | 367 | 12 | ||||||||||
6.5.1998 | 30.60 | -3.42% | 930 | 30 | ||||||||||
10.8.1998 | 30.60 | -4.67% | 734 | 24 | ||||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | 30.90 | -6.36% | 927 | 30 | ||||||
15.8.1997 | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
18.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
5.11.1998 | 31.00 | -2.20% | 1 240 | 40 | ||||||||||
21.10.1998 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
12.10.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
9.9.1998 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
31.8.1998 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
21.8.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
18.8.1998 | 31.00 | +6.89% | 2 728 | 88 | ||||||||||
20.11.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
19.11.1998 | 31.00 | 0.00% | 744 | 24 | ||||||||||
16.11.1998 | 31.00 | 0.00% | 744 | 24 | ||||||||||
9.11.1998 | 31.00 | +5.08% | 930 | 30 | ||||||||||
26.6.1998 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
18.6.1998 | 32.00 | 0.00% | 1 760 | 55 | ||||||||||
15.6.1998 | 32.00 | -0.18% | 2 404 | 75 | ||||||||||
27.4.1998 | 32.00 | 0.00% | 2 368 | 74 | ||||||||||
24.4.1998 | 32.00 | 0.00% | 448 | 14 | ||||||||||
4.6.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||||
26.5.1998 | 32.10 | 0.00% | 963 | 30 | ||||||||||
20.5.1998 | 32.10 | +1.67% | 385 | 12 | ||||||||||
19.5.1998 | 32.10 | -1.65% | 726 | 23 | ||||||||||
15.5.1998 | 32.10 | 0.00% | 770 | 24 | ||||||||||
30.7.1998 | 32.10 | 0.00% | 642 | 20 | ||||||||||
29.7.1998 | 32.10 | 0.00% | 3 852 | 120 | ||||||||||
28.7.1998 | 32.10 | -8.28% | 64 | 2 | ||||||||||
16.7.1998 | 32.10 | 0.00% | 1 894 | 59 | ||||||||||
15.7.1998 | 32.10 | 0.00% | 1 541 | 48 | ||||||||||
14.7.1998 | 32.10 | +0.15% | 770 | 24 | ||||||||||
5.5.1998 | 32.10 | +0.21% | 449 | 14 | ||||||||||
11.5.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||||
9.10.1997 | 32.50 | +4.83% | 390 | 12 | ||||||||||
24.11.1998 | 33.00 | +3.12% | 396 | 12 | ||||||||||
26.11.1998 | 33.10 | +0.30% | 364 | 11 | ||||||||||
11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
27.11.1998 | 36.00 | +8.76% | 360 | 10 | ||||||||||
14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
13.3.1997 | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
13.3.1998 | 38.00 | -8.78% | 380 | 10 | ||||||||||
14.10.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
20.3.1997 | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
10.3.1997 | 38.10 | +4.98% | 0 | 0 | 39.00 | -9.30% | 2 028 | 52 | ||||||
7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
1.12.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
14.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
13.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
12.2.1996 | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
24.3.1997 | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
17.3.1998 | 41.00 | +3.89% | 1 440 | 36 | ||||||||||
2.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
12.3.1997 | 42.00 | +5.00% | 0 | 0 | 42.00 | +0.71% | 1 183 | 29 | ||||||
3.3.1997 | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
5.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
11.7.1997 | 33.24 | 0.00% | 0 | 0 | 43.00 | 860 | 20 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
22.12.1998 | 44.00 | -8.33% | 4 048 | 88 | ||||||||||
16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
3.12.1998 | 46.00 | +9.52% | 920 | 20 | ||||||||||
4.3.1998 | 46.00 | -6.75% | 552 | 12 | ||||||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
4.4.1997 | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
21.12.1998 | 48.00 | -9.60% | 2 886 | 60 | ||||||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 1 176 | 24 | ||||||
16.4.1996 | 79.69 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
23.12.1998 | 50.00 | +13.63% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
19.6.1997 | 43.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
8.12.1998 | 50.50 | -4.71% | 6 168 | 121 | ||||||||||
9.12.1998 | 50.60 | +0.19% | 1 518 | 30 | ||||||||||
28.12.1998 | 51.00 | +2.00% | 0 | 0 | ||||||||||
2.3.1998 | 51.00 | -8.92% | 2 142 | 42 | ||||||||||
12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
16.12.1998 | 51.10 | 0.00% | 2 135 | 42 | ||||||||||
15.12.1998 | 51.10 | -3.76% | 613 | 12 | ||||||||||
11.12.1998 | 51.10 | -3.76% | 613 | 12 | ||||||||||
14.8.1996 | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
7.12.1998 | 53.00 | +6.00% | 0 | 0 | ||||||||||
10.12.1998 | 53.10 | +4.94% | 0 | 0 | ||||||||||
14.12.1998 | 53.10 | +3.91% | 0 | 0 | ||||||||||
18.12.1998 | 53.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 53.10 | +3.91% | 0 | 0 | ||||||||||
20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
23.4.1996 | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 332 | 24 | ||||||
29.12.1998 | 55.50 | +8.82% | 3 858 | 69 | ||||||||||
11.4.1997 | 91.00 | -0.12% | 1 820 | 20 | 56.00 | 0.00% | 3 752 | 67 | ||||||
20.8.1996 | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
21.2.1997 | 44.86 | +4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
2.8.1996 | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
19.8.1996 | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
22.10.1997 | 58.00 | -32.16% | 4 060 | 70 | ||||||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
30.12.1998 | 61.00 | +9.90% | 0 | 0 | ||||||||||
29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
26.8.1996 | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
19.12.1995 | 61.00 | -2.00% | 671 | 11 | ||||||||||
14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
3.5.1996 | 95.46 | 0.00% | 0 | 0 | 62.00 | -4.00% | 744 | 12 | ||||||
25.2.1998 | 62.00 | 0.00% | 744 | 12 | ||||||||||
20.2.1998 | 62.00 | 0.00% | 2 480 | 40 | ||||||||||
19.2.1998 | 62.00 | 0.00% | 868 | 14 | ||||||||||
16.2.1998 | 62.00 | -6.06% | 248 | 4 | ||||||||||
17.4.1997 | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
9.9.1996 | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||||
23.10.1997 | 63.00 | +8.62% | 5 292 | 84 | ||||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | -3.00% | 1 514 | 24 | ||||||
12.9.1996 | 88.00 | +10.00% | 2 552 | 29 | 64.00 | +1.00% | 704 | 11 | ||||||
24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
27.11.1996 | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
3.12.1996 | 93.59 | +4.99% | 0 | 0 | 65.50 | +0.76% | 393 | 6 | ||||||
31.10.1996 | 83.79 | +5.00% | 0 | 0 | 67.00 | +3.70% | 6 021 | 92 | ||||||
31.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
21.4.1997 | 95.00 | -0.31% | 1 900 | 20 | 67.50 | 0.00% | 3 780 | 56 | ||||||
18.4.1997 | 95.30 | +4.99% | 0 | 0 | 67.50 | +8.87% | 3 713 | 55 | ||||||
9.2.1998 | 68.00 | -7.16% | 680 | 10 | ||||||||||
16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
9.5.1997 | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
6.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
5.5.1995 | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
16.1.1998 | 73.00 | +5.26% | 3 504 | 48 | ||||||||||
22.4.1997 | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
26.10.1995 | 83.60 | +10.00% | 0 | 0 | 75.00 | -2.00% | 3 373 | 46 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky