DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +57.75% | 0 | ||||||||||||
15.2.1996 | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
27.10.1997 | +26.23% | 0 | ||||||||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
20.10.1997 | +20.43% | 0 | ||||||||||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.12.1998 | 50.00 | +13.63% | 0 | 0 | ||||||||||
20.6.1997 | 43.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
7.8.1996 | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
30.12.1998 | 61.00 | +9.90% | 0 | 0 | ||||||||||
31.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
16.10.1997 | +9.75% | 0 | ||||||||||||
27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
3.11.1997 | 96.00 | +9.71% | 480 | 5 | ||||||||||
23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.4.1997 | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
21.11.1997 | +9.56% | 0 | ||||||||||||
6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
5.11.1997 | +9.52% | 0 | ||||||||||||
24.10.1997 | +9.52% | 0 | ||||||||||||
3.12.1998 | 46.00 | +9.52% | 920 | 20 | ||||||||||
23.4.1997 | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
17.8.1998 | 29.00 | +9.43% | 638 | 22 | ||||||||||
10.11.1997 | +9.23% | 0 | ||||||||||||
20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
5.12.1996 | 103.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 86.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +8.92% | 0 | ||||||||
10.4.1997 | 91.11 | +4.98% | 0 | 0 | +8.90% | 0 | ||||||||
15.7.1997 | 33.24 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
18.4.1997 | 95.30 | +4.99% | 0 | 0 | 67.50 | +8.87% | 3 713 | 55 | ||||||
29.12.1998 | 55.50 | +8.82% | 3 858 | 69 | ||||||||||
18.12.1996 | 130.98 | +4.99% | 0 | 0 | 91.00 | +8.77% | 1 001 | 11 | ||||||
27.11.1998 | 36.00 | +8.76% | 360 | 10 | ||||||||||
4.12.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
23.10.1997 | 63.00 | +8.62% | 5 292 | 84 | ||||||||||
13.10.1997 | +8.57% | 0 | ||||||||||||
11.11.1997 | 153.90 | +8.37% | 9 711 | 64 | ||||||||||
27.11.1996 | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
4.4.1997 | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
20.8.1996 | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
2.5.1996 | 95.46 | +9.98% | 4 009 | 42 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 78.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 71.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||||
17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
15.10.1997 | +7.89% | 0 | ||||||||||||
10.10.1997 | +7.69% | 0 | ||||||||||||
2.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
8.10.1997 | +7.08% | 0 | ||||||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.01% | 580 | 20 | ||||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
4.7.1996 | 68.60 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.12.1997 | 160.00 | +6.91% | 50 573 | 324 | ||||||||||
18.8.1998 | 31.00 | +6.89% | 2 728 | 88 | ||||||||||
28.4.1997 | 96.00 | +1.05% | 2 880 | 30 | 87.10 | +6.87% | 3 049 | 35 | ||||||
14.11.1997 | +6.80% | 0 | ||||||||||||
2.12.1996 | 89.14 | +4.99% | 0 | 0 | +6.55% | 0 | ||||||||
6.10.1997 | +6.38% | 0 | ||||||||||||
7.11.1997 | 132.00 | +6.35% | 23 070 | 180 | ||||||||||
18.12.1997 | +6.29% | 0 | ||||||||||||
3.12.1997 | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
26.1.1998 | 0.00 | +6.13% | 0 | 0 | ||||||||||
7.12.1998 | 53.00 | +6.00% | 0 | 0 | ||||||||||
18.9.1996 | 96.80 | 0.00% | 0 | 0 | 81.30 | +6.00% | 1 586 | 20 | ||||||
2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||||
31.10.1995 | 91.96 | 0.00% | 0 | 0 | 80.50 | +6.00% | 6 440 | 80 | ||||||
24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
28.11.1997 | 155.50 | +5.82% | 1 555 | 10 | ||||||||||
29.10.1997 | +5.80% | 0 | ||||||||||||
17.9.1997 | 30.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
16.1.1998 | 73.00 | +5.26% | 3 504 | 48 | ||||||||||
1.11.1996 | 83.00 | -0.94% | 2 490 | 30 | +5.13% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
9.11.1998 | 31.00 | +5.08% | 930 | 30 | ||||||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||||
21.6.1996 | 63.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | 0.00% | 3 311 | 77 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 98.26 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
10.12.1998 | 53.10 | +4.94% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
13.12.1996 | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
12.5.1997 | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
9.10.1997 | 32.50 | +4.83% | 390 | 12 | ||||||||||
19.1.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
6.11.1997 | 120.50 | +4.78% | 7 230 | 60 | ||||||||||
6.12.1996 | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
14.7.1997 | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
16.9.1997 | 30.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
24.11.1997 | 165.00 | +4.61% | 29 999 | 185 | ||||||||||
26.6.1997 | 43.14 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.3.1997 | 48.38 | +4.99% | 677 | 14 | +4.54% | 0 | ||||||||
22.7.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
27.6.1997 | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
23.7.1998 | 0.00 | +4.32% | 0 | 0 | ||||||||||
7.4.1997 | 78.72 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
30.1.1998 | 0.00 | +4.21% | 0 | 0 | ||||||||||
5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
2.12.1997 | 155.00 | +4.09% | 10 717 | 71 | ||||||||||
8.4.1997 | 82.65 | +4.99% | 1 157 | 14 | +4.08% | 0 | ||||||||
18.3.1997 | 41.80 | -4.97% | 836 | 20 | +4.05% | 0 | ||||||||
6.11.1996 | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
16.4.1996 | 79.69 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
27.10.1995 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 168.48 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 99.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1998 | 26.50 | +3.92% | 398 | 15 | ||||||||||
14.12.1998 | 53.10 | +3.91% | 0 | 0 | ||||||||||
17.12.1998 | 53.10 | +3.91% | 0 | 0 | ||||||||||
17.3.1998 | 41.00 | +3.89% | 1 440 | 36 | ||||||||||
11.3.1997 | 40.00 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
15.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +3.81% | 0 | ||||||||
25.3.1997 | 53.32 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
31.10.1996 | 83.79 | +5.00% | 0 | 0 | 67.00 | +3.70% | 6 021 | 92 | ||||||
19.12.1996 | 137.52 | +4.99% | 0 | 0 | +3.65% | 0 | ||||||||
7.5.1998 | 0.00 | +3.54% | 0 | 0 | ||||||||||
14.4.1998 | 30.00 | +3.44% | 1 920 | 64 | ||||||||||
21.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
12.11.1996 | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
22.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
24.11.1998 | 33.00 | +3.12% | 396 | 12 | ||||||||||
18.11.1997 | +3.00% | 0 | ||||||||||||
17.9.1996 | 96.80 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
26.5.1995 | 160.46 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 195.02 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 78.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.12.1996 | 118.81 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
16.4.1997 | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
15.8.1997 | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
26.3.1997 | 55.98 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
20.1.1998 | 0.00 | +2.28% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
18.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
14.8.1996 | 87.61 | 0.00% | 0 | 0 | 51.30 | +2.00% | 1 436 | 28 | ||||||
30.7.1996 | 73.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.12.1998 | 51.00 | +2.00% | 0 | 0 | ||||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 79.69 | +9.99% | 2 231 | 28 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 99.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 80.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
14.8.1997 | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
20.5.1998 | 32.10 | +1.67% | 385 | 12 | ||||||||||
11.11.1996 | 96.01 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
2.10.1997 | +1.42% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €