ST.DLUHOP.10,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,90/03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.16 | 0.00% | 45 508 667 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.16 | 0.00% | 45 446 556 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.16 | 0.00% | 90 835 088 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.16 | 0.00% | 179 754 000 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.16 | 0.00% | 98 572 898 | 8 700 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.16 | 0.00% | 994 794 093 | 88 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.16 | 0.00% | 158 388 131 | 14 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.16 | 0.00% | 22 648 500 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 109.16 | -5.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 114.90 | 0.00% | 22 551 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 114.90 | 0.00% | 22 509 780 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 114.90 | 0.00% | 563 001 022 | 50 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 114.90 | 0.00% | 248 470 422 | 22 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 114.90 | 0.00% | 22 597 389 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 114.90 | 0.00% | 113 314 391 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 114.90 | 0.00% | 180 985 076 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 114.90 | 0.00% | 511 419 835 | 45 326 | 11 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 114.90 | 0.00% | 22 472 880 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 114.90 | 0.00% | 44 793 111 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 114.90 | 0.00% | 134 105 611 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 114.90 | 0.00% | 44 702 558 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 114.90 | 0.00% | 44 520 000 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 114.90 | 0.00% | 22 243 940 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 114.90 | 0.00% | 111 175 667 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 114.90 | 0.00% | 111 175 249 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 114.90 | 0.00% | 89 059 116 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 114.90 | 0.00% | 22 253 611 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 114.90 | 0.00% | 199 928 082 | 18 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||||
5.10.2001 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 114.90 | 0.00% | 399 394 956 | 36 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 114.90 | 0.00% | 188 512 673 | 17 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,90/03
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €