BANKOVNÍ HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
19.1.1998 | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
19.3.1998 | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||||
20.3.1998 | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
13.1.1998 | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
6.1.1998 | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
12.3.1998 | 1 393.00 | +0.21% | 388 647 | 279 | 1 378.10 | -0.15% | 299 584 | 218 | ||||||
18.3.1998 | 1 390.00 | -0.35% | 973 000 | 700 | 1 378.00 | +0.72% | 439 144 | 319 | ||||||
11.3.1998 | 1 390.00 | -0.35% | 519 860 | 374 | 1 376.40 | +0.11% | 261 504 | 190 | ||||||
18.2.1998 | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
6.3.1998 | 1 390.00 | +0.36% | 542 100 | 390 | 1 375.00 | +0.31% | 312 024 | 228 | ||||||
20.1.1998 | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
10.3.1998 | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
17.3.1998 | 1 395.00 | +0.07% | 976 500 | 700 | 1 373.70 | +0.29% | 319 805 | 234 | ||||||
2.4.1998 | 1 390.00 | +0.14% | 354 450 | 255 | 1 372.10 | +2.47% | 285 608 | 209 | ||||||
9.3.1998 | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
20.4.1998 | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
10.4.1998 | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
14.4.1998 | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
16.1.1998 | 1 400.00 | 0.00% | 980 000 | 700 | 1 370.30 | +2.37% | 313 444 | 226 | ||||||
26.2.1998 | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
23.4.1998 | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||||
16.4.1998 | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
4.3.1998 | 1 387.00 | +0.14% | 540 930 | 390 | 1 370.00 | +0.14% | 381 965 | 279 | ||||||
3.3.1998 | 1 385.00 | 0.00% | 396 110 | 286 | 1 370.00 | +0.77% | 390 963 | 286 | ||||||
10.2.1998 | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
8.1.1998 | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
7.1.1998 | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
28.4.1998 | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
9.4.1998 | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
24.2.1998 | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
5.3.1998 | 1 385.00 | -0.14% | 785 295 | 567 | 1 367.30 | -0.35% | 257 834 | 189 | ||||||
24.3.1998 | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
25.2.1998 | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
21.4.1998 | 1 390.00 | 0.00% | 507 350 | 365 | 1 366.80 | +0.04% | 390 023 | 287 | ||||||
15.4.1998 | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
17.4.1998 | 1 392.00 | +0.86% | 1 209 648 | 869 | 1 364.40 | -1.00% | 247 612 | 183 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
11.5.1998 | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
22.4.1998 | 1 380.00 | -0.71% | 506 460 | 367 | 1 363.10 | -0.33% | 422 570 | 312 | ||||||
27.3.1998 | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
16.3.1998 | 1 394.00 | -0.07% | 975 800 | 700 | 1 362.00 | +0.29% | 302 518 | 222 | ||||||
30.1.1998 | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
31.3.1998 | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
26.3.1998 | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
22.1.1998 | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
8.4.1998 | 1 390.00 | -0.07% | 961 880 | 692 | 1 360.80 | +0.47% | 490 826 | 364 | ||||||
25.3.1998 | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
9.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
27.1.1998 | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
4.6.1998 | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
19.5.1998 | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
17.2.1998 | 1 377.00 | 0.00% | 1 897 506 | 1 378 | 1 360.00 | +0.97% | 212 180 | 156 | ||||||
11.2.1998 | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
29.1.1998 | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
18.5.1998 | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
21.5.1998 | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €