BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BANKOVNÍ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
11.6.1998 | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
26.10.1998 | 952.00 | 0.00% | 52 360 | 55 | 950.00 | -0.28% | 57 754 | 61 | ||||||
6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
18.2.1998 | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
20.9.1999 | 800.00 | 0.00% | 56 000 | 70 | 786.60 | -0.27% | 90 835 | 115 | ||||||
14.5.1998 | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
2.12.1998 | 970.00 | 0.00% | 207 580 | 214 | 962.50 | -0.25% | 200 057 | 209 | ||||||
9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 1 112.50 | -0.24% | 85 082 | 77 | ||||||
19.5.1998 | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
13.1.2000 | 600.00 | 0.00% | 0 | 0 | 603.60 | -0.23% | 99 822 | 165 | ||||||
7.1.1999 | 586.60 | -4.98% | 3 520 | 6 | 595.00 | -0.21% | 110 333 | 189 | ||||||
11.11.1998 | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
26.11.1998 | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
6.8.1998 | 1 351.00 | 0.00% | 335 048 | 248 | 1 338.10 | -0.19% | 241 224 | 181 | ||||||
19.1.2000 | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.19% | 50 219 | 83 | ||||||
13.5.1998 | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
9.3.1998 | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
17.11.1998 | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
4.6.1999 | 1 169.00 | +0.51% | 15 197 | 13 | 1 133.00 | -0.17% | 220 213 | 190 | ||||||
1.11.1999 | 658.00 | +3.78% | 98 700 | 150 | 620.00 | -0.16% | 120 174 | 192 | ||||||
25.2.1998 | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
27.2.1998 | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
12.3.1998 | 1 393.00 | +0.21% | 388 647 | 279 | 1 378.10 | -0.15% | 299 584 | 218 | ||||||
30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 1 301.30 | -0.15% | 199 535 | 156 | ||||||
28.1.1998 | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 1 333.20 | -0.11% | 113 241 | 85 | ||||||
15.10.1999 | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||||
20.3.1998 | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
24.3.1998 | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
16.12.1998 | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
14.12.1998 | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||||
1.3.1999 | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
5.2.1998 | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
27.4.1998 | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
26.2.1998 | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
8.12.1998 | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
22.4.1999 | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
19.1.1998 | 1 399.00 | -0.07% | 699 500 | 500 | 1 385.00 | -0.02% | 264 843 | 191 | ||||||
16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
17.1.2000 | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.01% | 194 732 | 323 | ||||||
13.8.1999 | 905.00 | +0.22% | 111 315 | 123 | 880.00 | 0.00% | 121 947 | 139 | ||||||
30.4.1999 | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
21.5.1999 | 1 079.00 | +1.50% | 472 602 | 438 | 1 060.00 | 0.00% | 212 670 | 201 | ||||||
11.6.1999 | 1 166.00 | 0.00% | 185 394 | 159 | 1 160.00 | 0.00% | 231 578 | 202 | ||||||
21.6.1999 | 1 165.00 | +0.25% | 228 340 | 196 | 1 155.00 | 0.00% | 233 729 | 202 | ||||||
23.2.1999 | 479.00 | -0.20% | 75 203 | 157 | 480.10 | 0.00% | 71 505 | 149 | ||||||
22.3.1999 | 557.00 | +0.36% | 17 267 | 31 | 530.00 | 0.00% | 43 410 | 82 | ||||||
19.2.1999 | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
1.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
3.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
10.11.1998 | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
10.12.1998 | 970.00 | -0.10% | 202 730 | 209 | 960.30 | +0.02% | 154 862 | 162 | ||||||
22.6.1999 | 1 165.00 | 0.00% | 174 750 | 150 | 1 155.30 | +0.02% | 232 656 | 202 | ||||||
10.9.1999 | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||||
28.7.1999 | 1 064.00 | -0.28% | 106 400 | 100 | 1 020.50 | +0.04% | 122 762 | 119 | ||||||
21.4.1998 | 1 390.00 | 0.00% | 507 350 | 365 | 1 366.80 | +0.04% | 390 023 | 287 | ||||||
9.12.1998 | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
9.1.1998 | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
6.11.1998 | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 1 144.00 | +0.07% | 285 790 | 225 | ||||||
10.3.1999 | 567.00 | +2.53% | 144 018 | 254 | 547.60 | +0.07% | 79 869 | 143 | ||||||
2.3.1999 | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
26.3.1998 | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
19.3.1998 | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||||
2.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
11.3.1998 | 1 390.00 | -0.35% | 519 860 | 374 | 1 376.40 | +0.11% | 261 504 | 190 | ||||||
5.5.1998 | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
15.12.1998 | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
8.10.1999 | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
27.8.1999 | 911.60 | 0.00% | 0 | 0 | 882.00 | +0.11% | 60 931 | 69 | ||||||
25.2.1999 | 480.00 | -0.62% | 63 360 | 132 | 479.10 | +0.12% | 70 651 | 148 | ||||||
24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
14.1.1998 | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
18.11.1998 | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
4.6.1998 | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
4.3.1998 | 1 387.00 | +0.14% | 540 930 | 390 | 1 370.00 | +0.14% | 381 965 | 279 | ||||||
5.8.1998 | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
22.1.1998 | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
7.6.1999 | 1 170.00 | +0.08% | 99 450 | 85 | 1 135.00 | +0.17% | 276 255 | 236 | ||||||
26.2.1999 | 475.00 | -1.04% | 55 100 | 116 | 480.00 | +0.18% | 66 715 | 139 | ||||||
10.2.1998 | 1 377.00 | +0.14% | 1 239 300 | 900 | 1 370.00 | +0.18% | 395 055 | 290 | ||||||
13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 967.10 | +0.18% | 122 281 | 125 | ||||||
16.6.1998 | 1 363.00 | +0.07% | 626 980 | 460 | 1 346.30 | +0.19% | 388 835 | 290 | ||||||
18.1.2000 | 601.00 | 0.00% | 0 | 0 | 606.30 | +0.19% | 56 955 | 94 | ||||||
30.7.1999 | 1 040.00 | -1.32% | 208 000 | 200 | 1 005.30 | +0.22% | 118 900 | 118 | ||||||
7.12.1998 | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
9.7.1998 | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
28.1.1999 | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
13.7.1999 | 1 062.00 | +3.30% | 212 400 | 200 | 1 018.60 | +0.24% | 243 619 | 236 | ||||||
28.6.1999 | 1 061.00 | +1.33% | 232 359 | 219 | 1 055.00 | +0.25% | 211 888 | 206 | ||||||
28.4.1998 | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
13.7.1998 | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
14.1.2000 | 601.00 | +0.16% | 10 818 | 18 | 605.20 | +0.26% | 26 022 | 43 | ||||||
23.4.1999 | 901.00 | -0.33% | 9 010 | 10 | 902.10 | +0.27% | 200 904 | 223 | ||||||
29.5.1998 | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
24.2.1998 | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
17.3.1998 | 1 395.00 | +0.07% | 976 500 | 700 | 1 373.70 | +0.29% | 319 805 | 234 | ||||||
16.3.1998 | 1 394.00 | -0.07% | 975 800 | 700 | 1 362.00 | +0.29% | 302 518 | 222 | ||||||
6.3.1998 | 1 390.00 | +0.36% | 542 100 | 390 | 1 375.00 | +0.31% | 312 024 | 228 | ||||||
9.6.1998 | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
9.11.1998 | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
25.10.1999 | 639.80 | +1.71% | 76 776 | 120 | 620.00 | +0.32% | 67 737 | 109 | ||||||
8.6.1998 | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
14.7.1999 | 1 048.00 | -1.31% | 104 800 | 100 | 1 022.10 | +0.34% | 138 867 | 136 | ||||||
6.12.1999 | 558.00 | +1.47% | 55 800 | 100 | 530.10 | +0.35% | 90 955 | 171 | ||||||
8.3.1999 | 547.00 | +2.81% | 24 615 | 45 | 532.00 | +0.37% | 55 560 | 104 | ||||||
22.10.1999 | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
6.10.1999 | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
11.8.1999 | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
6.9.1999 | 825.00 | +1.23% | 247 500 | 300 | 787.10 | +0.39% | 149 657 | 190 | ||||||
6.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
20.4.1998 | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
18.6.1998 | 1 365.00 | +0.07% | 286 650 | 210 | 1 353.40 | +0.40% | 346 758 | 256 | ||||||
18.5.1999 | 1 035.00 | +0.29% | 80 730 | 78 | 1 030.00 | +0.40% | 186 819 | 182 | ||||||
26.4.1999 | 911.00 | +1.10% | 33 707 | 37 | 905.80 | +0.41% | 209 851 | 232 | ||||||
15.5.1998 | 1 368.00 | +0.21% | 725 040 | 530 | 1 351.60 | +0.41% | 429 027 | 319 | ||||||
20.2.1998 | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
27.1.1998 | 1 379.00 | -0.07% | 1 654 800 | 1 200 | 1 360.10 | +0.43% | 219 820 | 162 | ||||||
16.6.1999 | 1 161.00 | -0.17% | 136 998 | 118 | 1 155.00 | +0.43% | 326 100 | 284 | ||||||
23.7.1999 | 1 060.00 | +0.76% | 20 140 | 19 | 1 053.20 | +0.44% | 106 936 | 103 | ||||||
12.1.2000 | 600.00 | +3.27% | 19 200 | 32 | 605.00 | +0.44% | 64 635 | 107 | ||||||
15.1.1998 | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
27.10.1999 | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
17.9.1999 | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
14.7.1998 | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
9.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
8.4.1998 | 1 390.00 | -0.07% | 961 880 | 692 | 1 360.80 | +0.47% | 490 826 | 364 | ||||||
19.11.1998 | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
7.5.1998 | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
20.1.2000 | 606.00 | +0.83% | 4 848 | 8 | 608.10 | +0.49% | 161 988 | 266 | ||||||
16.12.1999 | 599.00 | +2.56% | 59 900 | 100 | 553.50 | +0.52% | 92 033 | 167 | ||||||
13.2.1998 | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
3.6.1998 | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
28.4.1999 | 920.00 | +0.65% | 66 240 | 72 | 920.00 | +0.54% | 171 524 | 187 | ||||||
24.3.1999 | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
11.12.1998 | 975.00 | +0.51% | 209 625 | 215 | 965.60 | +0.55% | 135 151 | 141 | ||||||
23.2.1998 | 1 385.00 | 0.00% | 5 817 000 | 4 200 | 1 294.80 | +0.55% | 305 538 | 224 | ||||||
18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
4.11.1998 | 966.00 | +0.17% | 200 928 | 208 | 960.00 | +0.60% | 208 894 | 217 | ||||||
8.12.1999 | 565.00 | +2.93% | 56 500 | 100 | 549.30 | +0.60% | 54 377 | 99 | ||||||
17.6.1998 | 1 364.00 | +0.07% | 392 832 | 288 | 1 355.10 | +0.61% | 273 870 | 203 | ||||||
12.6.1998 | 1 361.00 | +0.07% | 393 329 | 289 | 1 337.50 | +0.62% | 280 485 | 211 | ||||||
23.1.1998 | 1 383.00 | -0.43% | 829 800 | 600 | 1 369.10 | +0.63% | 150 067 | 110 | ||||||
20.12.1999 | 595.00 | +4.55% | 41 650 | 70 | 552.50 | +0.63% | 28 928 | 53 | ||||||
10.3.1998 | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
15.6.1998 | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
19.7.1999 | 1 028.00 | +0.78% | 205 600 | 200 | 965.30 | +0.66% | 128 370 | 134 | ||||||
23.4.1998 | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||||
7.4.1998 | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
5.1.2000 | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
11.5.1998 | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
16.4.1998 | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
18.3.1998 | 1 390.00 | -0.35% | 973 000 | 700 | 1 378.00 | +0.72% | 439 144 | 319 | ||||||
27.11.1998 | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
26.11.1999 | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
13.10.1999 | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
21.10.1999 | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||||
10.12.1999 | 559.00 | +4.09% | 55 900 | 100 | 541.00 | +0.74% | 66 799 | 124 | ||||||
4.8.1999 | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
5.1.1998 | 1 403.00 | 0.00% | 196 420 | 140 | 1 420.00 | +0.75% | 126 574 | 96 | ||||||
18.5.1998 | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
3.3.1998 | 1 385.00 | 0.00% | 396 110 | 286 | 1 370.00 | +0.77% | 390 963 | 286 | ||||||
11.5.1999 | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
29.10.1999 | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
5.2.1999 | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
30.11.1999 | 544.90 | -0.90% | 65 388 | 120 | 538.00 | +0.91% | 78 763 | 148 | ||||||
4.2.1998 | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | +0.92% | 338 626 | 251 | ||||||
9.4.1998 | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
12.7.1999 | 1 028.00 | -0.48% | 205 600 | 200 | 1 016.10 | +0.93% | 74 949 | 74 | ||||||
27.5.1999 | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
24.9.1999 | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
21.5.1998 | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
17.2.1998 | 1 377.00 | 0.00% | 1 897 506 | 1 378 | 1 360.00 | +0.97% | 212 180 | 156 | ||||||
13.1.1998 | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
22.2.1999 | 480.00 | +0.41% | 58 560 | 122 | 480.10 | +1.00% | 88 745 | 186 | ||||||
27.4.1999 | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
15.9.1999 | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
7.9.1999 | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
16.11.1998 | 975.00 | -0.30% | 208 650 | 214 | 950.00 | +1.02% | 183 451 | 190 | ||||||
26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 1 270.00 | +1.05% | 148 495 | 117 | ||||||
14.4.1998 | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
11.11.1999 | 612.00 | +4.65% | 91 800 | 150 | 541.90 | +1.06% | 109 315 | 197 | ||||||
6.5.1999 | 951.30 | +0.98% | 85 617 | 90 | 950.00 | +1.06% | 403 647 | 431 | ||||||
17.5.1999 | 1 032.00 | +1.07% | 71 208 | 69 | 1 025.80 | +1.06% | 345 061 | 337 | ||||||
|
Údaje o firmách, BANKOVNÍ HOLDING
Zpravodajství k akcii BANKOVNÍ HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €