ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,85/00 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 82 960 | 8 | ||||
11.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 83 200 | 8 | ||||
10.3.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 200 | 10 | ||||
22.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||
30.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||
22.9.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 500 | 10 | ||||
6.9.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 168 000 | 16 | ||||
10.4.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 185 040 | 18 | ||||
26.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 188 100 | 18 | ||||
1.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 261 250 | 25 | ||||
1.8.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 282 800 | 28 | ||||
4.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 283 640 | 28 | ||||
22.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 365 750 | 35 | ||||
15.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 386 835 | 37 | ||||
25.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 418 000 | 40 | ||||
26.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 459 800 | 44 | ||||
18.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 522 750 | 50 | ||||
9.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 568 080 | 54 | ||||
20.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 568 350 | 54 | ||||
19.8.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 588 560 | 56 | ||||
3.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 878 220 | 84 | ||||
5.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 993 700 | 95 | ||||
21.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 439 340 | 138 | ||||
10.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 456 000 | 140 | ||||
2.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 430 120 | 231 | ||||
1.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 988 700 | 286 | ||||
10.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 175 790 | 400 | ||||
17.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 048 120 | 484 | ||||
15.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 836 388 | 655 | ||||
30.6.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 500 760 | 713 | ||||
28.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||
6.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 872 858 | 1 041 | ||||
29.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 946 000 | 3 000 | ||||
8.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
12.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
15.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
26.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
21.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
26.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
4.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
5.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
8.1.1999 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 000 000 | 4 000 | ||||
6.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||
29.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||
9.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||
3.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||
22.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 108 000 000 | 9 000 | ||||
28.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 403 428 000 | 40 000 | ||||
1.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 595 863 000 | 54 000 | ||||
8.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 |
Zpravodajství k akcii ST.DLUHOP.10,85/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €