ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,85/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
1.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 595 863 000 | 54 000 | ||||||
28.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 403 428 000 | 40 000 | ||||||
22.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 108 000 000 | 9 000 | ||||||
3.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
9.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
29.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
6.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||||
8.1.1999 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 000 000 | 4 000 | ||||||
8.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
26.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
15.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
12.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
5.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
4.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
26.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
21.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
29.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 946 000 | 3 000 | ||||||
6.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 872 858 | 1 041 | ||||||
28.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||||
30.6.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 500 760 | 713 | ||||||
15.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 836 388 | 655 | ||||||
17.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 048 120 | 484 | ||||||
10.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 175 790 | 400 | ||||||
1.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 988 700 | 286 | ||||||
2.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 430 120 | 231 | ||||||
10.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 456 000 | 140 | ||||||
21.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 439 340 | 138 | ||||||
5.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 993 700 | 95 | ||||||
3.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 878 220 | 84 | ||||||
19.8.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 588 560 | 56 | ||||||
20.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 568 350 | 54 | ||||||
9.7.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 568 080 | 54 | ||||||
18.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 522 750 | 50 | ||||||
26.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 459 800 | 44 | ||||||
25.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 418 000 | 40 | ||||||
15.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 386 835 | 37 | ||||||
22.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 365 750 | 35 | ||||||
4.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 283 640 | 28 | ||||||
1.8.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 282 800 | 28 | ||||||
1.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 261 250 | 25 | ||||||
26.11.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 188 100 | 18 | ||||||
10.4.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 185 040 | 18 | ||||||
6.9.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 168 000 | 16 | ||||||
22.9.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 500 | 10 | ||||||
30.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||||
22.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||||
10.3.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 200 | 10 | ||||||
11.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 83 200 | 8 | ||||||
25.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 82 960 | 8 | ||||||
13.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,85/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €