HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2002 | 105.00 | 0.00% | 183 287 124 | 16 527 | 10 940.00 | +9.40% | 54 700 | 5 | ||||||
| 6.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
| 21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
| 1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||||
| 28.2.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| 19.9.2003 | 104.20 | 0.00% | 0 | 0 | 11 900.00 | +13.33% | 59 500 | 5 | ||||||
| 23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
| 3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
| 25.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
| 18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
| 24.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
| 14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
| 3.5.2002 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
| 29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 107 900 | 10 | ||||||
| 23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 108 400 | 10 | ||||||
| 2.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
| 18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | 0.00% | 110 800 | 10 | ||||||
| 29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
| 6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
| 20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| 19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
| 3.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
| 2.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
| 21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
| 15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
| 10.1.2002 | 105.00 | 0.00% | 43 781 673 | 4 000 | 10 940.00 | +0.18% | 164 100 | 15 | ||||||
| 12.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 183 000 | 20 | ||||||
| 13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 191 050 | 18 | ||||||
| 14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
| 13.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 203 775 | 19 | ||||||
| 14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
| 20.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
| 2.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||||
| 16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
| 12.3.2002 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
| 22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
| 8.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
| 25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 247 135 | 23 | ||||||
| 25.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.50% | 250 700 | 23 | ||||||
| 5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
| 9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
| 15.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| 18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
| 27.2.2003 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
| 15.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 278 850 | 26 | ||||||
| 3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 283 166 | 26 | ||||||
| 18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
| 8.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
| 19.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 315 000 | 25 | ||||||
| 26.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
| 28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| 16.9.2002 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
