HZL ČMHB 8,90/04, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
23.11.2001 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 105.00 | 0.00% | 398 593 639 | 36 466 | 10 990.00 | +0.22% | 10 990 | 1 | ||||||
23.1.2002 | 105.00 | 0.00% | 383 052 600 | 35 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
25.9.2002 | 105.00 | 0.00% | 183 734 094 | 16 100 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 105.00 | 0.00% | 183 287 124 | 16 527 | 10 940.00 | +9.40% | 54 700 | 5 | ||||||
17.12.2002 | 104.20 | 0.00% | 173 232 917 | 15 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 104.20 | 0.00% | 161 065 417 | 15 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
2.11.2001 | 105.00 | 0.00% | 138 182 880 | 12 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 104.20 | 0.00% | 109 218 978 | 10 150 | 9 455.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 104.20 | 0.00% | 92 214 889 | 8 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
2.8.2002 | 105.00 | 0.00% | 83 788 877 | 7 372 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 105.00 | 0.00% | 79 043 435 | 7 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 104.20 | 0.00% | 75 424 806 | 7 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 105.00 | 0.00% | 68 838 660 | 6 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 105.00 | 0.00% | 66 636 347 | 6 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 104.20 | 0.00% | 66 398 578 | 6 150 | 9 455.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 105.00 | 0.00% | 65 688 180 | 6 000 | 10 952.50 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 104.20 | 0.00% | 64 132 667 | 6 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 104.20 | 0.00% | 59 260 444 | 5 500 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 105.00 | 0.00% | 57 378 750 | 5 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 105.00 | 0.00% | 54 962 784 | 4 800 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 104.20 | 0.00% | 53 933 472 | 5 000 | 9 455.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 104.20 | 0.00% | 53 921 111 | 5 000 | 9 455.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 105.00 | 0.00% | 51 582 228 | 4 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 104.20 | 0.00% | 49 295 887 | 4 581 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 105.00 | 0.00% | 46 747 283 | 4 200 | 10 660.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 105.00 | 0.00% | 46 424 272 | 4 100 | 10 700.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 105.00 | 0.00% | 46 090 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 105.00 | 0.00% | 45 994 680 | 4 000 | 10 785.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
5.4.2002 | 105.00 | 0.00% | 43 943 222 | 4 000 | 10 860.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 105.00 | 0.00% | 43 781 673 | 4 000 | 10 940.00 | +0.18% | 164 100 | 15 | ||||||
30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 104.20 | 0.00% | 43 237 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 104.20 | 0.00% | 43 048 111 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 104.20 | 0.00% | 43 025 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 104.20 | 0.00% | 42 929 556 | 4 000 | 10 540.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
8.7.2003 | 104.20 | 0.00% | 38 659 500 | 3 600 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 105.00 | 0.00% | 34 441 920 | 3 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
5.8.2002 | 105.00 | 0.00% | 34 139 940 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 105.00 | 0.00% | 33 362 421 | 3 000 | 10 660.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 105.00 | 0.00% | 32 984 427 | 2 960 | 10 660.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 104.20 | 0.00% | 32 136 917 | 3 000 | 10 550.00 | -0.37% | 52 750 | 5 | ||||||
27.3.2002 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||||
10.12.2001 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
4.10.2001 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 105.00 | 0.00% | 21 900 220 | 2 000 | 10 925.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €