HZL ČMHB 8,90/04, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2002 | 105.00 | 0.00% | 183 734 094 | 16 100 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
24.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
17.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 851.10 | +0.01% | 0 | 0 | ||||||
16.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +10.99% | 0 | 0 | ||||||
15.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
14.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 104.20 | 0.00% | 10 648 139 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
27.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
19.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 104.20 | 0.00% | 173 232 917 | 15 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 104.20 | 0.00% | 92 214 889 | 8 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | +3.80% | 0 | 0 | ||||||
10.12.2002 | 104.20 | 0.00% | 40 302 597 | 3 500 | 10 520.00 | -3.75% | 0 | 0 | ||||||
9.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 662.50 | +1.59% | 0 | 0 | ||||||
14.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | +1.35% | 0 | 0 | ||||||
12.2.2003 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
11.2.2003 | 104.20 | 0.00% | 1 073 483 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | -3.97% | 0 | 0 | ||||||
3.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | -3.82% | 0 | 0 | ||||||
30.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +12.66% | 0 | 0 | ||||||
28.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
9.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
26.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | +0.42% | 0 | 0 | ||||||
25.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
6.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.30% | 0 | 0 | ||||||
18.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | -0.30% | 0 | 0 | ||||||
3.3.2003 | 104.20 | 0.00% | 64 132 667 | 6 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.14% | 0 | 0 | ||||||
16.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.18% | 0 | 0 | ||||||
12.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | +0.18% | 0 | 0 | ||||||
6.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 104.20 | 0.00% | 42 929 556 | 4 000 | 10 540.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.37% | 0 | 0 | ||||||
25.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.47% | 0 | 0 | ||||||
18.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
14.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 500.10 | -2.67% | 0 | 0 | ||||||
13.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 501.00 | -1.04% | 0 | 0 | ||||||
18.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
1.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
21.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
18.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 104.20 | 0.00% | 43 237 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
7.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 104.20 | 0.00% | 21 690 444 | 2 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
23.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
22.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
20.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2004 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +4.15% | 0 | 0 | ||||||
2.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | +20.48% | 0 | 0 | ||||||
26.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 125.50 | -3.47% | 0 | 0 | ||||||
25.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 490.00 | -3.22% | 0 | 0 | ||||||
24.9.2003 | 104.20 | 0.00% | 16 243 625 | 1 500 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 840.00 | -20.00% | 0 | 0 | ||||||
30.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 0 | 0 | ||||||
29.5.2003 | 104.20 | 0.00% | 161 065 417 | 15 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 104.20 | 0.00% | 10 737 833 | 1 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 104.20 | 0.00% | 75 424 806 | 7 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
24.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €