ČEZ 0,00/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 0,00/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2007 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 42.00 | 0.00% | 953 800 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 42.00 | 0.00% | 1 631 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 42.00 | 0.00% | 1 814 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 42.00 | 0.00% | 1 825 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 42.00 | 0.00% | 1 816 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 42.00 | 0.00% | 1 955 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 42.00 | 0.00% | 1 891 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 42.00 | 0.00% | 1 905 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 42.00 | 0.00% | 1 831 600 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 42.00 | 0.00% | 1 830 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 42.00 | 0.00% | 2 742 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 42.00 | 0.00% | 2 931 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 42.00 | 0.00% | 2 935 500 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 42.00 | 0.00% | 2 880 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 42.00 | 0.00% | 3 660 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 42.00 | 0.00% | 3 516 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 42.00 | 0.00% | 3 885 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 42.00 | 0.00% | 3 951 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 42.00 | 0.00% | 3 673 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 42.00 | 0.00% | 4 727 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 42.00 | 0.00% | 4 483 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 42.00 | 0.00% | 4 515 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 42.00 | 0.00% | 4 535 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 42.00 | 0.00% | 4 914 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 42.00 | 0.00% | 5 361 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||||
22.10.2008 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 42.00 | 0.00% | 9 050 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 42.00 | 0.00% | 9 788 400 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 42.00 | 0.00% | 11 772 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 42.00 | 0.00% | 9 786 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 42.00 | 0.00% | 13 713 000 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 42.00 | 0.00% | 14 472 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 42.00 | 0.00% | 13 620 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 42.00 | 0.00% | 17 934 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 42.00 | 0.00% | 20 044 500 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 42.00 | 0.00% | 20 976 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 42.00 | 0.00% | 18 837 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 42.00 | 0.00% | 23 912 500 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 42.00 | 0.00% | 28 380 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 42.00 | 0.00% | 34 204 800 | 42 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 42.00 | 0.00% | 48 000 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 42.00 | 0.00% | 51 647 700 | 57 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 42.00 | 0.00% | 49 848 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 42.00 | 0.00% | 70 994 000 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 42.00 | 0.00% | 82 997 400 | 102 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 42.00 | 0.00% | 108 951 000 | 138 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 42.00 | 0.00% | 148 074 000 | 185 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 42.00 | 0.00% | 161 860 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 42.00 | 0.00% | 157 560 000 | 202 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 42.00 | 0.00% | 187 630 500 | 215 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČEZ 0,00/09
Zpravodajství k akcii ČEZ 0,00/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky