EIB 8,20/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EIB 8,20/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2006 | 100.00 | 0.00% | 459 384 | 16 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 578 047 | 20 | 25 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 621 183 | 20 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 961 307 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 958 796 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 959 596 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 1 853 883 | 60 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 1 983 982 | 64 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 1 911 298 | 64 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 5 058 610 | 170 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 6 524 056 | 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 7 976 605 | 252 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.00 | 0.00% | 10 996 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 100.00 | 0.00% | 10 958 333 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 12 562 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 100.00 | 0.00% | 12 851 944 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 13 059 111 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 12 970 278 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 11 599 560 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 22 035 806 | 700 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 25 233 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 100.00 | 0.00% | 25 160 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 23 965 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 24 711 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.00 | 0.00% | 24 163 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 22 964 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 23 023 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 23 057 944 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 23 879 056 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 100.00 | 0.00% | 23 729 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 23 759 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 23 821 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 23 783 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 24 041 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 23 809 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 25 382 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 25 365 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 25 348 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 25 272 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 25 467 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 25 450 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 25 417 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 25 494 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 25 454 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 25 516 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 25 532 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 25 390 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 25 571 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 25 449 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 25 498 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.00 | 0.00% | 25 534 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 25 532 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.00 | 0.00% | 25 680 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 100.00 | 0.00% | 25 955 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 25 643 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 25 391 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 25 398 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 25 404 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 25 394 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 25 267 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EIB 8,20/09
Zpravodajství k akcii EIB 8,20/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €