DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 23.3.1998 | 56.00 | -2.82% | 1 034 | 19 | ||||||||||
| 12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
| 1.6.1995 | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
| 13.8.1998 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 18.2.1997 | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| 15.9.1998 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 14.9.1998 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| 3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| 24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
| 8.10.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 12.3.1996 | 597.00 | +1.18% | 14 328 | 24 | 564.20 | +1.00% | 1 128 | 2 | ||||||
| 20.2.1998 | 56.00 | 0.00% | 1 176 | 21 | ||||||||||
| 30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| 26.2.1997 | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| 6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| 22.12.1998 | 70.00 | +5.26% | 1 260 | 18 | ||||||||||
| 22.5.1998 | 61.50 | +0.32% | 1 292 | 21 | ||||||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 20.4.1998 | 61.50 | +1.94% | 1 302 | 21 | ||||||||||
| 2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 11.3.1997 | 140.00 | -2.09% | 4 340 | 31 | 135.00 | -7.86% | 1 347 | 10 | ||||||
| 9.9.1998 | 71.00 | 0.00% | 1 349 | 19 | ||||||||||
| 9.7.1998 | 54.00 | 0.00% | 1 350 | 25 | ||||||||||
| 31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| 9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
| 17.1.1997 | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
| 8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| 13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| 18.8.1998 | 65.10 | -5.00% | 1 397 | 21 | ||||||||||
| 1.8.1996 | 261.00 | -4.74% | 0 | 0 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 14.4.1995 | 545.00 | 0.00% | 33 790 | 62 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
| 20.4.1995 | 0 | 0 | 500.00 | -1.00% | 1 488 | 3 | ||||||||
| 19.5.1995 | 537.00 | 0.00% | 39 738 | 74 | 499.00 | -4.00% | 1 497 | 3 | ||||||
| 2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
| 25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 24.10.1997 | 48.00 | -76.00% | 1 584 | 33 | ||||||||||
| 1.2.1995 | 539.00 | +37.00% | 9 702 | 18 | 529.00 | -1.00% | 1 587 | 3 | ||||||
| 19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| 25.2.1997 | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
| 9.3.1998 | 56.00 | 0.00% | 1 624 | 29 | ||||||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| 27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
| 30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| 24.2.1997 | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| 3.2.1997 | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| 14.2.1996 | 570.00 | -4.04% | 23 940 | 42 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| 3.11.1997 | 74.00 | -63.00% | 1 776 | 24 | ||||||||||
| 18.3.1996 | 712.00 | +3.94% | 57 672 | 81 | 604.10 | -4.00% | 1 812 | 3 | ||||||
| 18.4.1997 | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
| 22.4.1998 | 61.50 | +3.41% | 1 845 | 30 | ||||||||||
| 4.12.1995 | 500.00 | 0.00% | 40 000 | 80 | 466.00 | -2.00% | 1 864 | 4 | ||||||
| 16.7.1996 | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 28 000 | 56 | 466.50 | -3.00% | 1 866 | 4 | ||||||
| 19.10.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 26.11.1997 | 42.00 | +0.47% | 1 953 | 49 | ||||||||||
| 14.1.1998 | 44.50 | -4.84% | 1 964 | 44 | ||||||||||
| 18.1.1996 | 561.00 | +4.85% | 30 855 | 55 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| 21.3.1997 | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
| 27.9.1996 | 288.00 | +4.72% | 0 | 0 | 255.00 | -5.55% | 2 040 | 8 | ||||||
| 30.1.1997 | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
| 2.5.1996 | 685.00 | +0.73% | 14 385 | 21 | 709.00 | -2.00% | 2 127 | 3 | ||||||
| 25.11.1997 | 41.00 | -3.26% | 2 142 | 54 | ||||||||||
| 8.3.1996 | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 5.2.1998 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| 28.5.1996 | 460.00 | 0.00% | 0 | 0 | 460.70 | -3.00% | 2 304 | 5 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| 14.2.1995 | 520.00 | -458.00% | 9 360 | 18 | 472.50 | -6.00% | 2 363 | 5 | ||||||
| 17.2.1997 | 136.60 | -4.99% | 1 639 | 12 | 158.00 | +8.62% | 2 370 | 15 | ||||||
| 10.7.1996 | 472.00 | +4.88% | 0 | 0 | 403.20 | -8.00% | 2 419 | 6 | ||||||
| 15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 9.5.1995 | 536.00 | 0.00% | 31 088 | 58 | 493.00 | -3.00% | 2 465 | 5 | ||||||
| 3.4.1997 | 152.00 | 0.00% | 0 | 0 | 124.00 | -0.80% | 2 480 | 20 | ||||||
| 29.7.1996 | 303.00 | -4.71% | 3 030 | 10 | 277.50 | -8.00% | 2 498 | 9 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 508.00 | -3.00% | 2 540 | 5 | ||||||
| 31.3.1995 | 492.00 | +20.00% | 3 444 | 7 | 510.00 | +8.00% | 2 550 | 5 | ||||||
| 28.3.1995 | 490.00 | +103.00% | 18 130 | 37 | 433.00 | -5.00% | 2 598 | 6 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 4.7.1996 | 450.00 | -0.22% | 6 750 | 15 | 438.50 | -5.00% | 2 631 | 6 | ||||||
| 4.3.1996 | 570.00 | +0.70% | 3 990 | 7 | 550.00 | +1.00% | 2 642 | 5 | ||||||
| 25.3.1996 | 725.00 | +0.55% | 58 725 | 81 | 670.00 | -1.00% | 2 643 | 4 | ||||||
| 7.4.1997 | 152.00 | 0.00% | 0 | 0 | 126.60 | -1.09% | 2 659 | 21 | ||||||
| 13.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| 5.3.1996 | 570.00 | 0.00% | 18 810 | 33 | 540.00 | +2.00% | 2 700 | 5 | ||||||
| 4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
| 25.1.1996 | 589.00 | 0.00% | 47 120 | 80 | 541.00 | +2.00% | 2 705 | 5 | ||||||
| 27.6.1996 | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| 22.5.1996 | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| 14.5.1996 | 640.00 | -4.47% | 8 320 | 13 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| 3.4.1998 | 61.00 | +6.55% | 2 806 | 46 | ||||||||||
| 13.3.1996 | 626.00 | +4.85% | 21 284 | 34 | 561.70 | 0.00% | 2 809 | 5 | ||||||
| 24.6.1996 | 470.00 | +2.17% | 8 930 | 19 | 471.00 | +2.00% | 2 826 | 6 | ||||||
| 16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| 24.5.1995 | 545.00 | +92.00% | 20 165 | 37 | 473.00 | -4.00% | 2 838 | 6 | ||||||
| 10.11.1995 | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
| 20.12.1995 | 480.00 | -2.00% | 2 880 | 6 | ||||||||||
| 23.1.1996 | 589.00 | 0.00% | 68 913 | 117 | 481.50 | -4.00% | 2 889 | 6 | ||||||
| 28.11.1995 | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
| 21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
| 20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
| 16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
| 9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| 12.4.1995 | 545.00 | +263.00% | 15 260 | 28 | 500.00 | -4.00% | 3 000 | 6 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 28.2.1996 | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
| 22.4.1996 | 827.00 | 0.00% | 40 523 | 49 | 818.00 | -2.00% | 3 190 | 4 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| 6.10.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +5.00% | 3 229 | 6 | ||||||
| 31.1.1997 | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
| 7.3.1996 | 580.00 | +0.86% | 9 280 | 16 | 550.00 | +5.00% | 3 251 | 6 | ||||||
| 13.7.1995 | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
| 5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 4.10.1995 | 500.00 | 0.00% | 23 500 | 47 | 480.00 | -2.00% | 3 360 | 7 | ||||||
| 7.2.1997 | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.2.1997 | 159.30 | -4.99% | 4 779 | 30 | 156.00 | -0.29% | 3 411 | 22 | ||||||
| 25.5.1995 | 550.00 | +91.00% | 16 500 | 30 | 501.00 | +4.00% | 3 432 | 7 | ||||||
| 16.2.1996 | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
| 2.3.1998 | 56.00 | +8.50% | 3 493 | 58 | ||||||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
| 15.2.1995 | 501.00 | +6.00% | 3 507 | 7 | ||||||||||
| 5.2.1996 | 595.00 | 0.00% | 45 815 | 77 | 590.50 | +6.00% | 3 543 | 6 | ||||||
| 16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
| 29.3.1996 | 734.00 | +1.10% | 59 454 | 81 | 751.00 | +7.00% | 3 645 | 5 | ||||||
| 3.4.1995 | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| 2.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 466.00 | +4.00% | 3 728 | 8 | ||||||
| 26.1.1995 | 515.00 | 0.00% | 38 110 | 74 | 534.00 | +7.00% | 3 738 | 7 | ||||||
| 21.2.1997 | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| 3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
| 15.3.1996 | 685.00 | +4.26% | 6 165 | 9 | 627.00 | +3.00% | 3 762 | 6 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 21 500 | 43 | 476.50 | +4.00% | 3 812 | 8 | ||||||
| 18.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 4.4.1997 | 152.00 | 0.00% | 0 | 0 | 128.00 | +3.22% | 3 840 | 30 | ||||||
| 11.3.1996 | 590.00 | +0.68% | 5 310 | 9 | 560.00 | +4.00% | 3 920 | 7 | ||||||
| 8.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 128.10 | +0.62% | 3 949 | 31 | ||||||
| 23.5.1995 | 540.00 | 0.00% | 11 880 | 22 | 501.00 | -4.00% | 3 953 | 8 | ||||||
| 22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 2.7.1996 | 451.00 | +4.88% | 0 | 0 | 447.50 | -7.00% | 4 028 | 9 | ||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 1 500 | 3 | 453.50 | -4.00% | 4 082 | 9 | ||||||
| 20.10.1995 | 500.00 | 0.00% | 0 | 0 | 455.50 | -5.00% | 4 100 | 9 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| 8.9.1995 | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| 10.2.1997 | 167.68 | -4.99% | 4 360 | 26 | 156.00 | -8.52% | 4 199 | 27 | ||||||
| 23.11.1995 | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
| 9.5.1996 | 719.00 | +4.96% | 13 661 | 19 | 715.10 | -5.00% | 4 291 | 6 | ||||||
| 23.4.1996 | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
| 24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| 6.8.1998 | 72.50 | +8.48% | 4 350 | 60 | ||||||||||
| 11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| 17.5.1995 | 537.00 | +18.00% | 61 218 | 114 | 484.00 | -6.00% | 4 356 | 9 | ||||||
| 1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| 12.1.1996 | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| 27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| 27.11.1997 | 41.00 | +2.93% | 4 431 | 108 | ||||||||||
| 11.1.1995 | 511.00 | -285.00% | 17 885 | 35 | 493.00 | -2.00% | 4 437 | 9 | ||||||
| 27.1.1998 | 47.00 | -3.74% | 4 573 | 95 | ||||||||||
| 16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
| 18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 10.8.1998 | 68.00 | -4.45% | 4 604 | 66 | ||||||||||
| 27.6.1995 | 601.00 | +0.16% | 1 202 | 2 | 514.00 | -2.00% | 4 626 | 9 | ||||||
| 6.2.1996 | 624.00 | +4.87% | 0 | 0 | 596.00 | -2.00% | 4 640 | 8 | ||||||
| 11.4.1996 | 866.00 | +0.58% | 82 270 | 95 | 788.70 | -5.00% | 4 732 | 6 | ||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 4 740 | 10 | ||||||
| 14.7.1995 | 500.00 | -2.91% | 18 500 | 37 | 532.50 | -2.00% | 4 793 | 9 | ||||||
| 17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| 6.4.1998 | 65.10 | +6.72% | 5 013 | 77 | ||||||||||
| 1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
| 16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| 8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
| 24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| 22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
