HZL KB 8,125/04, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 86 917 500 | 8 700 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
28.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
6.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 10 033 000 | 1 000 | ||||||
6.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
16.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 5 324 000 | 500 | ||||||
17.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
16.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | -3.75% | 5 123 500 | 500 | ||||||
20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 322 440 | 229 | ||||||
13.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | -0.17% | 2 046 600 | 200 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 1 980 712 | 190 | ||||||
21.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 1 661 400 | 156 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 047 938 | 103 | ||||||
17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 992 684 | 88 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 988 460 | 88 | ||||||
30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
17.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
11.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
26.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 519 400 | 49 | ||||||
26.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 468 600 | 44 | ||||||
19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 427 800 | 40 | ||||||
30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 235 111 | 23 | ||||||
9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
20.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
9.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
10.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 670 | 10 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.32% | 54 425 | 5 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
17.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
8.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €