HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | -0.16% | 0 | 0 | ||||||
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | +0.69% | 0 | 0 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
24.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.09% | 0 | 0 | ||||||
29.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 0 | 0 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
17.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
28.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | -0.18% | 0 | 0 | ||||||
27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.36% | 0 | 0 | ||||||
28.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.59% | 0 | 0 | ||||||
23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 0 | 0 | ||||||
11.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 105.00 | 0.00% | 21 825 417 | 2 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -1.01% | 0 | 0 | ||||||
2.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.27% | 0 | 0 | ||||||
22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
4.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.09% | 0 | 0 | ||||||
9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 0 | 0 | ||||||
3.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | -0.09% | 0 | 0 | ||||||
29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 0 | 0 | ||||||
29.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | -0.13% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
27.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
3.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.23% | 0 | 0 | ||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.23% | 0 | 0 | ||||||
20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.60% | 0 | 0 | ||||||
12.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
7.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.83% | 0 | 0 | ||||||
2.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 5 324 000 | 500 | ||||||
13.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.32% | 0 | 0 | ||||||
18.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.12% | 0 | 0 | ||||||
23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.09% | 0 | 0 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 735.00 | +0.28% | 0 | 0 | ||||||
9.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | +1.13% | 0 | 0 | ||||||
10.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -1.15% | 0 | 0 | ||||||
7.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.55% | 0 | 0 | ||||||
5.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||||
17.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €