ALIACHEM, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
19.5.2000 | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
16.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
27.4.2000 | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
26.4.2000 | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
21.4.2000 | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
11.5.2000 | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
10.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
9.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 6 189 | 1 072 | ||||||
5.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
4.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
3.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 778 | 144 | ||||||
2.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | 0.00% | 2 280 | 400 | ||||||
13.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
12.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
19.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
3.4.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
30.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
29.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
20.3.2000 | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
6.3.2000 | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
14.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
13.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.40 | +2.77% | 3 190 | 436 | ||||||
10.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
11.2.2000 | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
10.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
9.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
8.2.2000 | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
28.2.2000 | 7.50 | 0.00% | 0 | 0 | 6.80 | -8.10% | 6 528 | 960 | ||||||
24.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
23.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
31.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
30.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
29.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
26.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
13.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
12.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | +2.27% | 0 | 0 | ||||||
5.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
2.6.2000 | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
7.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.60 | 0.00% | 685 | 149 | ||||||
21.8.2000 | 4.44 | +4.96% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
15.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
14.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.60 | -2.12% | 1 030 | 224 | ||||||
11.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
20.6.2000 | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
24.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
23.8.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
8.8.2000 | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
4.8.2000 | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
3.8.2000 | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
2.8.2000 | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
1.8.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 3 534 | 693 | ||||||
31.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
28.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
27.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | +6.81% | 4 662 | 992 | ||||||
26.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
25.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
24.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
21.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 0 | 0 | ||||||
20.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
19.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | +5.00% | 0 | 0 | ||||||
18.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
17.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | -4.54% | 0 | 0 | ||||||
14.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
13.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 6 737 | 1 497 | ||||||
12.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
11.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
3.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 883 | 192 | ||||||
28.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 331 | 72 | ||||||
27.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
26.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | +2.22% | 0 | 0 | ||||||
18.9.2000 | 5.30 | 0.00% | 0 | 0 | 5.70 | +5.55% | 11 400 | 2 000 | ||||||
15.9.2000 | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
13.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
8.9.2000 | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
7.9.2000 | 5.25 | +5.00% | 0 | 0 | 5.90 | +9.25% | 661 | 112 | ||||||
4.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
1.9.2000 | 4.30 | 0.00% | 0 | 0 | 5.00 | +2.04% | 5 487 | 1 096 | ||||||
30.8.2000 | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
29.8.2000 | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
28.8.2000 | 4.30 | 0.00% | 0 | 0 | 4.60 | +2.22% | 14 923 | 3 305 | ||||||
14.9.1999 | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
20.9.1999 | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
29.9.1999 | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
4.10.1999 | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
1.10.1999 | 9.55 | +4.94% | 0 | 0 | 9.70 | -3.00% | 14 494 | 1 452 | ||||||
7.9.1999 | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
2.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
1.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | +0.86% | 15 116 | 1 305 | ||||||
27.8.1999 | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
26.8.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
19.7.1999 | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
13.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
10.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
15.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
15.10.1999 | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
12.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | -8.16% | 1 260 | 140 | ||||||
11.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
20.10.1999 | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
21.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 260 | 180 | ||||||
20.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 5 966 | 844 | ||||||
19.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
16.12.1999 | 7.18 | 0.00% | 0 | 0 | 7.50 | -3.84% | 8 682 | 1 133 | ||||||
15.12.1999 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 8 397 | 1 078 | ||||||
21.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
20.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
8.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 12 883 | 1 678 | ||||||
7.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
6.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
30.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
17.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
14.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -4.47% | 3 436 | 520 | ||||||
13.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
12.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
11.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
10.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
7.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.30 | -2.66% | 526 | 72 | ||||||
6.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
5.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
30.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
27.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 061 | 572 | ||||||
23.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
27.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
26.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
31.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | -4.41% | 3 042 | 468 | ||||||
2.2.2000 | 6.37 | -4.92% | 0 | 0 | 5.70 | -3.38% | 1 883 | 324 | ||||||
10.5.2001 | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
18.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
17.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
16.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
15.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.60 | +4.13% | 6 540 | 528 | ||||||
14.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
28.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
25.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 7.04 | -4.99% | 0 | 0 | 8.00 | -5.88% | 0 | 0 | ||||||
29.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
28.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
27.6.2001 | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
26.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 434 | 251 | ||||||
25.6.2001 | 6.05 | 0.00% | 0 | 0 | 5.60 | -9.67% | 4 016 | 676 | ||||||
22.6.2001 | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
21.6.2001 | 6.36 | +4.95% | 0 | 0 | 6.70 | -4.28% | 0 | 0 | ||||||
13.6.2001 | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
11.6.2001 | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
8.6.2001 | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
7.6.2001 | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
1.6.2001 | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
3.8.2001 | 4.35 | -4.81% | 0 | 0 | 6.40 | 0.00% | 1 613 | 252 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €