DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
13.3.1996 | 417.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 2 881 | 8 | ||||||
9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
7.8.1997 | 722.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
20.9.1999 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
22.5.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -3.21% | 3 045 | 4 | ||||||
3.11.1999 | 620.00 | -1.19% | 3 100 | 5 | ||||||||||
12.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | 0.00% | 3 129 | 6 | ||||||
9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
9.9.1997 | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
28.1.1999 | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
26.8.1999 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
11.8.1999 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
20.1.1998 | 594.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||||
23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
27.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
30.8.2000 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
8.10.1999 | 620.00 | -0.08% | 3 720 | 6 | ||||||||||
28.9.1999 | 621.00 | +0.08% | 3 726 | 6 | ||||||||||
30.3.1999 | 320.00 | +8.47% | 3 740 | 12 | ||||||||||
10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
10.6.1999 | 315.00 | 0.00% | 3 780 | 12 | ||||||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 385.90 | -5.00% | 3 859 | 10 | ||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
15.4.1997 | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
1.6.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
2.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
29.1.1999 | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
3.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
3.6.1998 | 650.00 | 0.00% | 0 | 0 | 669.50 | -0.90% | 4 017 | 6 | ||||||
11.6.1997 | 793.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 4 025 | 5 | ||||||
19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
14.6.1999 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
20.3.1996 | 420.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 4 111 | 12 | ||||||
7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
6.1.1997 | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
26.2.1996 | 396.00 | +10.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
7.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | +9.51% | 4 170 | 6 | ||||||
21.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
17.1.1997 | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
19.11.1999 | 450.00 | -0.44% | 4 500 | 10 | ||||||||||
27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
13.3.1997 | 900.00 | -0.44% | 13 500 | 15 | 910.00 | 0.00% | 4 550 | 5 | ||||||
9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
11.4.1997 | 853.00 | -1.04% | 13 648 | 16 | 783.00 | -3.29% | 4 698 | 6 | ||||||
9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
1.3.1996 | 407.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 4 710 | 12 | ||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
9.4.1998 | 459.00 | +4.79% | 0 | 0 | 601.00 | -1.39% | 4 749 | 8 | ||||||
23.4.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 4 776 | 12 | ||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
12.4.1996 | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
15.2.2000 | 397.20 | -0.50% | 4 842 | 12 | ||||||||||
6.4.2000 | 405.00 | 0.00% | 4 860 | 12 | ||||||||||
9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
8.6.2000 | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
24.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
23.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
14.12.2000 | 460.00 | 0.00% | 5 060 | 11 | ||||||||||
21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
10.10.1996 | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
12.8.1999 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
27.3.1998 | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
16.6.1999 | 315.00 | 0.00% | 5 355 | 17 | ||||||||||
29.6.1998 | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
27.10.2000 | 453.50 | -0.76% | 5 442 | 12 | ||||||||||
1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 5 558 | 15 | ||||||
15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
23.11.2000 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
29.1.1996 | 357.00 | -9.84% | 15 351 | 43 | 420.00 | -5.00% | 5 658 | 14 | ||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 5 661 | 14 | ||||||
26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
13.2.1996 | 374.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 5 918 | 15 | ||||||
18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
10.4.1996 | 385.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 6 038 | 15 | ||||||
26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
20.11.2000 | 470.00 | -4.08% | 6 110 | 13 | ||||||||||
8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
6.2.1997 | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
4.11.1999 | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
12.10.1999 | 620.00 | -0.08% | 6 200 | 10 | ||||||||||
9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
19.1.1996 | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
10.3.2000 | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
25.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
17.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
3.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
19.4.1996 | 408.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 7 140 | 17 | ||||||
14.7.2000 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
30.10.2000 | 450.00 | -0.77% | 7 200 | 16 | ||||||||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
18.4.2000 | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
7.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
5.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
31.8.1999 | 370.00 | 0.00% | 7 277 | 21 | ||||||||||
18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
15.1.1996 | 396.00 | +10.00% | 0 | 0 | 430.00 | 0.00% | 7 310 | 17 | ||||||
26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
9.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 493.00 | -3.00% | 7 395 | 15 | ||||||
27.9.1999 | 620.50 | +8.78% | 7 446 | 12 | ||||||||||
21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
24.2.2000 | 405.00 | -6.89% | 7 864 | 20 | ||||||||||
26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
5.10.2000 | 455.00 | 0.00% | 8 190 | 18 | ||||||||||
14.3.2000 | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
30.6.2000 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 8 568 | 21 | ||||||
18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
4.9.2000 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
24.7.2000 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
3.4.1996 | 379.00 | 0.00% | 0 | 0 | 402.50 | +8.00% | 9 258 | 23 | ||||||
22.11.2000 | 470.00 | -4.08% | 9 400 | 20 | ||||||||||
18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
27.10.1999 | 620.00 | +6.62% | 9 920 | 16 | ||||||||||
12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
23.6.1997 | 799.00 | 0.00% | 0 | 0 | 730.00 | -2.21% | 10 928 | 15 | ||||||
12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
2.4.1996 | 379.00 | 0.00% | 0 | 0 | 374.00 | -5.00% | 11 220 | 30 | ||||||
2.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 11 330 | 40 | ||||||
20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 12 465 | 30 | ||||||
17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
1.4.1998 | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €