DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
23.12.1999 | 435.00 | +2.71% | 0 | 0 | ||||||||||
2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
7.3.1997 | 987.00 | +0.10% | 34 545 | 35 | +2.58% | 0 | ||||||||
4.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
2.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
30.5.1997 | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
13.2.1997 | 956.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
19.2.1997 | 961.00 | 0.00% | 5 766 | 6 | +2.47% | 0 | ||||||||
23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
7.4.1998 | 418.00 | 0.00% | 0 | 0 | 655.00 | +2.43% | 22 589 | 37 | ||||||
5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
21.2.1997 | 962.00 | 0.00% | 15 392 | 16 | +2.34% | 0 | ||||||||
17.8.1999 | 350.00 | +2.33% | 0 | 0 | ||||||||||
15.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | +2.28% | 0 | 0 | ||||||
9.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
10.4.1998 | 481.00 | +4.79% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
15.1.1997 | 935.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
1.11.2000 | 460.00 | +2.22% | 0 | 0 | ||||||||||
29.11.1996 | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
24.10.1997 | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
6.1.1998 | 659.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
29.7.1999 | 350.00 | +2.07% | 0 | 0 | ||||||||||
13.4.2000 | 440.70 | +2.01% | 0 | 0 | ||||||||||
8.6.2000 | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 773.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 415.00 | -7.36% | 15 355 | 37 | 423.50 | +2.00% | 17 364 | 41 | ||||||
13.3.1996 | 417.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 2 881 | 8 | ||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.7.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 394.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.2.1997 | 972.00 | +0.20% | 14 580 | 15 | +1.98% | 0 | ||||||||
3.2.1997 | 945.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
1.10.1996 | 878.00 | -4.97% | 7 902 | 9 | 850.00 | +1.88% | 20 325 | 23 | ||||||
2.10.1996 | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
28.4.1997 | 766.00 | -1.16% | 4 596 | 6 | 800.00 | +1.74% | 36 103 | 45 | ||||||
9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
23.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
31.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
17.4.2000 | 442.70 | +1.62% | 0 | 0 | ||||||||||
13.5.1999 | 315.00 | +1.61% | 0 | 0 | ||||||||||
24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
19.10.2000 | 457.00 | +1.55% | 0 | 0 | ||||||||||
22.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
22.12.1997 | 659.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
25.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
17.1.1997 | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
20.5.1997 | 787.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
12.4.2000 | 432.00 | +1.33% | 0 | 0 | ||||||||||
2.6.2000 | 459.00 | +1.32% | 0 | 0 | ||||||||||
8.1.1997 | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
27.9.1996 | 840.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
1.3.2000 | 410.00 | +1.23% | 410 | 1 | ||||||||||
2.11.1999 | 627.50 | +1.20% | 0 | 0 | ||||||||||
27.1.1997 | 950.00 | 0.00% | 8 550 | 9 | +1.19% | 0 | ||||||||
5.3.1997 | 985.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | +1.12% | 0 | 0 | ||||||
21.9.2000 | 455.00 | +1.11% | 0 | 0 | ||||||||||
1.8.2000 | 455.00 | +1.11% | 0 | 0 | ||||||||||
19.11.1996 | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
28.12.2000 | 460.00 | +1.09% | 0 | 0 | ||||||||||
3.11.2000 | 465.00 | +1.08% | 0 | 0 | ||||||||||
8.11.2000 | 470.00 | +1.07% | 0 | 0 | ||||||||||
4.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
5.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
19.7.2000 | 500.00 | +1.01% | 0 | 0 | ||||||||||
7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
19.3.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 385.00 | +1.58% | 2 310 | 6 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 391.00 | +1.55% | 10 557 | 27 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
2.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | +1.00% | 1 749 | 3 | ||||||
19.7.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 403.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
4.6.1998 | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.92% | 14 190 | 21 | ||||||
26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
25.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
14.4.1997 | 853.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
6.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
7.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
25.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
18.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
3.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
10.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
16.4.1997 | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
28.7.1999 | 342.90 | +0.52% | 0 | 0 | ||||||||||
16.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
16.2.2000 | 399.20 | +0.50% | 399 | 1 | ||||||||||
26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
22.1.1997 | 945.00 | +0.53% | 5 670 | 6 | +0.45% | 0 | ||||||||
28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
19.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
10.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
13.1.1997 | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
9.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
16.7.1999 | 316.20 | +0.38% | 0 | 0 | ||||||||||
6.3.2000 | 381.90 | +0.36% | 764 | 2 | ||||||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
21.12.1999 | 425.00 | +0.35% | 0 | 0 | ||||||||||
24.10.1996 | 920.00 | -0.54% | 27 600 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
6.4.1998 | 418.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
13.10.1997 | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
4.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.4.2000 | 406.00 | +0.24% | 0 | 0 | ||||||||||
26.2.1997 | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
11.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
9.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
23.12.1997 | 659.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
27.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
16.10.1996 | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
24.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.10.1996 | 890.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
16.4.1998 | 530.00 | +4.95% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
23.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
25.1.2000 | 435.50 | +0.09% | 0 | 0 | ||||||||||
11.10.1999 | 620.50 | +0.08% | 0 | 0 | ||||||||||
28.9.1999 | 621.00 | +0.08% | 3 726 | 6 | ||||||||||
30.3.1998 | 462.00 | -4.93% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
15.4.1998 | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
28.1.1997 | 950.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
1.6.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
15.11.1996 | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
4.2.2000 | 435.50 | +0.04% | 0 | 0 | ||||||||||
28.1.2000 | 435.50 | +0.04% | 0 | 0 | ||||||||||
5.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
20.1.2000 | 435.10 | +0.02% | 0 | 0 | ||||||||||
18.5.2000 | 406.20 | +0.02% | 0 | 0 | ||||||||||
23.7.1999 | 341.10 | +0.02% | 0 | 0 | ||||||||||
27.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | -0.44% | 13 500 | 15 | 910.00 | 0.00% | 4 550 | 5 | ||||||
12.3.1997 | 904.00 | -0.87% | 5 424 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
5.9.1996 | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
24.7.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
10.7.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €