HZL KB 8,00/04, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2001 | 109.42 | 0.00% | 10 979 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 109.42 | 0.00% | 10 920 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 109.42 | 0.00% | 10 840 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 109.42 | 0.00% | 9 163 133 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 109.42 | 0.00% | 6 820 800 | 600 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 109.42 | 0.00% | 5 747 778 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 109.42 | 0.00% | 5 646 944 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 109.42 | 0.00% | 4 017 612 | 350 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 109.42 | 0.00% | 1 607 167 | 150 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 109.42 | 0.00% | 1 597 167 | 150 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 109.42 | 0.00% | 1 134 778 | 100 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 109.42 | 0.00% | 369 105 | 33 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.90% | 0 | 0 | ||||||
27.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +25.00% | 0 | 0 | ||||||
26.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,00/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €