ST.DLUHOP. 7,30/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||
3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||
9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||
11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||
28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | +0.14% | 81 055 | 8 | ||||
14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||
5.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.14% | 136 500 | 13 | ||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.48% | 154 500 | 15 | ||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||
20.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 304 500 | 30 | ||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 004 880 | 400 | ||||
2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 5 035 030 | 503 | ||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 050 303 | 505 | ||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 150 700 | 1 000 | ||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 020 400 | 1 000 | ||||
26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 10 060 000 | 1 000 | ||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 299 670 | 1 328 | ||||
16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 15 121 237 | 1 511 | ||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 23 732 927 | 2 350 | ||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||
6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 34 500 000 | 3 000 | ||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 31 500 000 | 3 000 | ||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 50 650 500 | 5 000 | ||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 024 865 | 10 296 |
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €