ST.DLUHOP. 7,30/04, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +1.51% | 0 | 0 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | -1.49% | 0 | 0 | ||||||
14.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 43 512 000 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 43 477 940 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 65 282 700 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.09% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 43 527 116 | 4 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 350 170 337 | 32 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 153 550 018 | 14 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 10 831 970 | 1 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 329 568 657 | 30 300 | 10 675.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 21 747 444 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 174 780 693 | 16 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 21 757 160 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | -0.14% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 53 446 667 | 5 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 10 701 306 | 1 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 21 324 333 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 106 299 218 | 10 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 21 203 620 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.28% | 0 | 0 | ||||||
5.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 948 568 | 90 | 10 445.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 20 228 734 | 1 910 | 10 445.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 42 252 320 | 4 000 | 10 445.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +0.19% | 0 | 0 | ||||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +1.21% | 0 | 0 | ||||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | -0.48% | 0 | 0 | ||||||
14.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.24% | 0 | 0 | ||||||
28.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | +0.24% | 0 | 0 | ||||||
6.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | +2.26% | 0 | 0 | ||||||
27.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.94% | 0 | 0 | ||||||
23.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | +1.97% | 0 | 0 | ||||||
12.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.70% | 0 | 0 | ||||||
9.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.95% | 0 | 0 | ||||||
22.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €