AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
29.12.1998 | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
28.12.1998 | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
23.12.1998 | 46.80 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 44.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 42.46 | +4.99% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
18.12.1998 | 40.44 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
17.12.1998 | 38.52 | +4.98% | 0 | 0 | 30.00 | -3.22% | 900 | 30 | ||||||
16.12.1998 | 36.69 | +4.97% | 0 | 0 | 31.00 | +6.89% | 2 370 | 86 | ||||||
15.12.1998 | 34.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
11.12.1998 | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
10.12.1998 | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
9.12.1998 | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
8.12.1998 | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
7.12.1998 | 27.40 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 317 | 70 | ||||||
4.12.1998 | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
3.12.1998 | 26.10 | +4.98% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
2.12.1998 | 24.86 | +4.98% | 0 | 0 | 33.10 | 0.00% | 3 277 | 99 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €