AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
15.11.1996 | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
28.9.1995 | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
30.11.1995 | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
1.12.1995 | 186.00 | +1.63% | 37 386 | 201 | 186.00 | +5.00% | 40 285 | 212 | ||||||
5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
9.6.1995 | 83.25 | +1.33% | 24 059 | 289 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 84.35 | +1.32% | 8 098 | 96 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | +1.23% | 3 690 | 45 | 97.00 | +4.00% | 1 746 | 18 | ||||||
13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
21.9.1995 | 174.00 | +1.16% | 7 830 | 45 | ||||||||||
10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
29.9.1995 | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
27.11.1995 | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
11.12.1995 | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
4.7.1995 | 81.00 | +0.99% | 1 458 | 18 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
14.6.1996 | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
17.6.1997 | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
31.8.1995 | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
4.2.1997 | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
3.4.1996 | 150.00 | +0.67% | 24 000 | 160 | 137.50 | -1.00% | 10 749 | 78 | ||||||
9.4.1996 | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
6.9.1995 | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
1.11.1995 | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
17.11.1995 | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
15.11.1995 | 175.00 | +0.57% | 56 700 | 324 | 175.00 | +1.00% | 18 375 | 105 | ||||||
11.10.1995 | 175.00 | +0.57% | 32 375 | 185 | 175.00 | +5.00% | 5 250 | 30 | ||||||
4.10.1995 | 176.00 | +0.57% | 35 200 | 200 | 190.00 | +2.00% | 41 086 | 223 | ||||||
24.11.1995 | 178.00 | +0.56% | 31 506 | 177 | 178.00 | 0.00% | 14 853 | 84 | ||||||
22.11.1995 | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
16.9.1997 | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
15.6.1995 | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
3.11.1995 | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
24.3.1997 | 31.10 | +0.32% | 2 706 | 87 | -4.98% | 0 | ||||||||
19.3.1997 | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
5.5.1997 | 39.00 | +0.25% | 11 700 | 300 | +3.10% | 0 | ||||||||
23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
13.7.1995 | 81.15 | +0.18% | 5 112 | 63 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 168.50 | +0.17% | 371 543 | 2 205 | 169.00 | +3.00% | 9 126 | 54 | ||||||
25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
7.5.1997 | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
28.4.1997 | 39.10 | +0.12% | 2 346 | 60 | 35.50 | -5.10% | 1 896 | 54 | ||||||
15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
22.6.1995 | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
30.6.1995 | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
17.4.1997 | 41.11 | +0.02% | 617 | 15 | 35.00 | -2.82% | 1 338 | 36 | ||||||
16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
10.4.1997 | 40.15 | 0.00% | 0 | 0 | 40.10 | -3.37% | 882 | 22 | ||||||
22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
13.5.1997 | 37.10 | 0.00% | 668 | 18 | 31.10 | -6.39% | 3 596 | 117 | ||||||
12.5.1997 | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
30.4.1997 | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
29.4.1997 | 39.10 | 0.00% | 0 | 0 | 32.00 | -8.85% | 3 200 | 100 | ||||||
24.2.1997 | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
27.3.1997 | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
21.1.1997 | 65.00 | 0.00% | 1 300 | 20 | 0 | 0 | ||||||||
16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
15.1.1997 | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
14.1.1997 | 72.02 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
8.1.1997 | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
28.7.1997 | 24.70 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
25.7.1997 | 24.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.7.1997 | 24.70 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.7.1997 | 24.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
12.8.1997 | 24.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 24.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
7.8.1997 | 24.71 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
5.8.1997 | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
4.8.1997 | 24.71 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
31.7.1997 | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
11.9.1997 | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
9.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
8.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
2.9.1997 | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
1.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 18.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
26.8.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1997 | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.6.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
9.6.1997 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
5.6.1997 | 32.00 | 0.00% | 0 | 0 | 27.20 | -2.85% | 163 | 6 | ||||||
4.6.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
26.6.1997 | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
25.6.1997 | 25.00 | 0.00% | 400 | 16 | 0 | 0 | ||||||||
24.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
23.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
19.6.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
17.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
16.7.1997 | 26.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
15.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.7.1997 | 26.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
11.7.1997 | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
8.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
7.7.1997 | 26.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
3.7.1997 | 26.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
2.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
17.11.1997 | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
30.12.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
29.12.1997 | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.12.1997 | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
22.12.1997 | 27.30 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
18.12.1997 | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
17.12.1997 | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
15.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
4.11.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
15.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
6.10.1997 | 19.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
30.9.1997 | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
29.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
24.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky