AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
| 30.9.1997 | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
| 18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| 6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
| 29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| 18.12.1997 | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 21.8.1997 | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| 28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| 30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
| 7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
| 17.1.1996 | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| 15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| 29.9.1995 | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
| 9.11.1995 | 175.00 | +2.33% | 27 300 | 156 | 170.00 | -2.00% | 16 830 | 99 | ||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
| 22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| 21.6.1995 | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
| 20.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 493 | 36 | ||||||
| 19.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 339 | 19 | ||||||
| 10.5.1995 | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
| 17.5.1995 | 87.09 | +499.00% | 0 | 0 | 70.00 | -2.00% | 3 114 | 45 | ||||||
| 27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
| 16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
| 14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| 23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| 16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| 1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
| 20.12.1996 | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 8.1.1997 | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
| 19.5.1997 | 37.90 | +2.54% | 4 131 | 109 | 30.50 | -1.23% | 1 098 | 36 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 5.3.1997 | 38.00 | -2.58% | 1 824 | 48 | 40.00 | -1.06% | 2 880 | 72 | ||||||
| 18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| 14.11.1995 | 174.00 | -0.57% | 47 502 | 273 | 175.00 | -1.00% | 15 555 | 90 | ||||||
| 22.11.1995 | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
| 6.11.1995 | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| 2.11.1995 | 162.45 | -5.00% | 28 104 | 173 | 173.00 | -1.00% | 18 534 | 108 | ||||||
| 1.11.1995 | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| 18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 3.5.1996 | 102.64 | -4.99% | 0 | 0 | 101.00 | -1.00% | 11 304 | 114 | ||||||
| 3.4.1996 | 150.00 | +0.67% | 24 000 | 160 | 137.50 | -1.00% | 10 749 | 78 | ||||||
| 4.7.1996 | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 3.7.1996 | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 30.5.1996 | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| 12.6.1996 | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 3.5.1995 | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| 23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
| 18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| 1.8.1995 | 80.00 | -1.23% | 24 960 | 312 | 100.00 | -1.00% | 8 408 | 86 | ||||||
| 4.8.1995 | 84.00 | +5.00% | 1 512 | 18 | 97.00 | -1.00% | 3 432 | 36 | ||||||
| 14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
| 4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
| 30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
| 2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
| 14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| 21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
| 23.5.1997 | 30.88 | -4.98% | 0 | 0 | -0.55% | 0 | ||||||||
| 27.8.1997 | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
| 11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
| 9.6.1997 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
| 2.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| 25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
| 22.10.1996 | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
| 19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
| 24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| 13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 11.4.1997 | 41.10 | +2.36% | 2 219 | 54 | 40.00 | -0.12% | 4 567 | 114 | ||||||
| 4.12.1997 | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
| 24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| 28.11.1996 | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| 15.5.1997 | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
| 20.5.1997 | 36.01 | -4.98% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 24.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| 10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| 4.6.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| 17.6.1997 | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| 16.6.1997 | 24.77 | -4.98% | 322 | 13 | 0.00% | 0 | ||||||||
| 2.6.1997 | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
| 1.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| 8.9.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| 18.8.1997 | 21.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 22.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| 13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| 11.8.1997 | 24.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| 1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
| 1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| 23.8.1996 | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
| 25.6.1996 | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 3.6.1996 | 99.51 | -4.99% | 0 | 0 | 98.00 | 0.00% | 7 116 | 72 | ||||||
| 2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
| 20.6.1996 | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
| 10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 34 006 | 347 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 13.5.1996 | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| 10.5.1996 | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| 6.3.1996 | 275.00 | 0.00% | 28 875 | 105 | 271.50 | 0.00% | 24 435 | 90 | ||||||
| 20.12.1995 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
| 5.12.1995 | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 16.1.1996 | 204.00 | +4.61% | 13 464 | 66 | 210.00 | 0.00% | 13 230 | 63 | ||||||
| 19.1.1996 | 230.00 | +2.67% | 60 950 | 265 | 223.00 | 0.00% | 22 875 | 108 | ||||||
| 25.8.1995 | 152.58 | +4.99% | 0 | 0 | 162.00 | 0.00% | 30 741 | 198 | ||||||
| 31.8.1995 | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
| 29.8.1995 | 168.21 | +5.00% | 0 | 0 | 170.00 | 0.00% | 6 876 | 42 | ||||||
| 9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| 14.9.1995 | 170.00 | -1.16% | 37 740 | 222 | 183.00 | 0.00% | 8 705 | 50 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
| 17.10.1995 | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| 24.11.1995 | 178.00 | +0.56% | 31 506 | 177 | 178.00 | 0.00% | 14 853 | 84 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 31 320 | 174 | 178.50 | 0.00% | 13 566 | 76 | ||||||
| 17.11.1995 | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
| 16.11.1995 | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| 24.7.1995 | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 7.8.1995 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 181 | 107 | ||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| 6.6.1995 | 80.00 | -2.10% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 31.5.1995 | 70.60 | -473.00% | 3 177 | 45 | 94.00 | 0.00% | 9 400 | 100 | ||||||
| 29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 28.6.1995 | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
| 26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 6.1.1997 | 84.70 | +4.99% | 0 | 0 | 71.30 | +0.08% | 3 850 | 54 | ||||||
| 22.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
| 30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| 15.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 14.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 14.1.1997 | 72.02 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
| 17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
| 26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| 3.7.1997 | 26.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 29.1.1997 | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| 24.11.1997 | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
| 3.11.1997 | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| 22.5.1997 | 32.50 | -4.99% | 0 | 0 | 26.00 | +0.52% | 18 082 | 626 | ||||||
| 9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
| 16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| 20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
| 3.4.1997 | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
| 21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| 26.8.1996 | 124.08 | +4.99% | 0 | 0 | 105.10 | +1.00% | 12 822 | 123 | ||||||
| 24.7.1996 | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| 26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
| 2.4.1996 | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| 16.4.1996 | 126.00 | -3.72% | 30 240 | 240 | 120.40 | +1.00% | 13 356 | 107 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 22.5.1996 | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| 15.11.1995 | 175.00 | +0.57% | 56 700 | 324 | 175.00 | +1.00% | 18 375 | 105 | ||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 7.11.1995 | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
| 27.11.1995 | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
| 10.11.1995 | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| 3.11.1995 | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
| 19.10.1995 | 170.00 | 0.00% | 42 840 | 252 | 175.50 | +1.00% | 8 406 | 48 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 48 450 | 285 | 174.00 | +1.00% | 20 706 | 119 | ||||||
| 30.10.1995 | 170.00 | 0.00% | 8 160 | 48 | 173.00 | +1.00% | 18 567 | 108 | ||||||
| 27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
| 13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
| 18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
