KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
6.2.2003 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
3.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | -2.71% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -2.20% | 0 | 0 | ||||||
5.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
4.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 500.00 | -1.63% | 199 900 | 19 | ||||||
2.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -1.58% | 0 | 0 | ||||||
13.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | -1.41% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.21% | 0 | 0 | ||||||
19.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -1.19% | 0 | 0 | ||||||
5.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | -0.88% | 0 | 0 | ||||||
31.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
22.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | -0.78% | 0 | 0 | ||||||
12.2.2002 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | -0.65% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | -0.63% | 0 | 0 | ||||||
20.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.62% | 0 | 0 | ||||||
28.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | -0.60% | 0 | 0 | ||||||
28.1.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | -0.60% | 0 | 0 | ||||||
1.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 620.00 | -0.56% | 0 | 0 | ||||||
6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
23.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.48% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||||
25.3.2002 | 95.00 | 0.00% | 70 063 819 | 6 322 | 10 650.00 | -0.46% | 0 | 0 | ||||||
16.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | -0.45% | 0 | 0 | ||||||
4.3.2002 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||||
10.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | -0.41% | 0 | 0 | ||||||
12.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -0.30% | 0 | 0 | ||||||
23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.29% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
5.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | -0.24% | 0 | 0 | ||||||
11.7.2002 | 95.00 | 0.00% | 114 972 778 | 10 000 | 10 775.00 | -0.23% | 0 | 0 | ||||||
17.6.2002 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
16.4.2002 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
9.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
29.3.2002 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||||
30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
24.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | -0.23% | 0 | 0 | ||||||
15.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | -0.23% | 0 | 0 | ||||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | -0.20% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 760.00 | -0.20% | 0 | 0 | ||||||
22.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | -0.19% | 0 | 0 | ||||||
8.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | -0.19% | 0 | 0 | ||||||
28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.19% | 5 000 000 | 500 | ||||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
26.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | -0.18% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky