KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.45% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.24% | 0 | 0 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
22.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | +1.15% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | +0.91% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 155.00 | +0.84% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 065.00 | +0.65% | 0 | 0 | ||||||
18.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.58% | 0 | 0 | ||||||
11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.58% | 0 | 0 | ||||||
5.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | +0.53% | 0 | 0 | ||||||
7.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.53% | 0 | 0 | ||||||
11.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.44% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.44% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.40% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 830.00 | +0.40% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
17.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.39% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 210.00 | +0.34% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||||
30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
6.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
4.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.24% | 0 | 0 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | +0.20% | 698 600 | 70 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.20% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||||
7.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
24.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | +0.19% | 0 | 0 | ||||||
15.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
9.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | +0.19% | 0 | 0 | ||||||
29.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.19% | 533 360 | 50 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.19% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.19% | 0 | 0 | ||||||
29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.14% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 099 950 | 110 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | +0.10% | 2 018 440 | 200 | ||||||
31.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | +0.09% | 0 | 0 | ||||||
14.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 0 | 0 | ||||||
20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.09% | 0 | 0 | ||||||
1.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | +0.04% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | +0.04% | 0 | 0 | ||||||
4.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €