KB 8,00/04, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.09% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +0.19% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 180.00 | -0.14% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.44% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | +1.15% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.21% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 123.00 | -0.16% | 0 | 0 | ||||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 140.00 | -0.14% | 39 980 | 4 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 155.00 | +0.84% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | +0.04% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 065.00 | +0.65% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 099 950 | 110 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 259 870 | 26 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | +0.20% | 698 600 | 70 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 960.00 | -0.15% | 298 800 | 30 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.40% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | 0.00% | 99 550 | 10 | ||||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | -0.20% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.20% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | +0.91% | 0 | 0 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 482 895 | 49 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | -0.10% | 0 | 0 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 830.00 | +0.40% | 0 | 0 | ||||||
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 790.00 | -0.10% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -0.30% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.24% | 0 | 0 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | +0.10% | 2 018 440 | 200 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.45% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 760.00 | -0.20% | 0 | 0 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -2.20% | 0 | 0 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 247 375 | 25 | ||||||
18.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 096 400 | 1 000 | ||||||
12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 585 | 21 | ||||||
10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 150 | 10 | ||||||
8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 984 000 | 200 | ||||||
3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 482 500 | 250 | ||||||
5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 481 650 | 250 | ||||||
4.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 972 | 5 | ||||||
29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||||
28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||||
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 991 000 | 300 | ||||||
21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 994 000 | 200 | ||||||
16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 90 155 000 | 9 000 | ||||||
13.9.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €