RADIOMOBIL 8,20/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RADIOMOBIL 8,20/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2001 | 100.00 | 0.00% | 10 393 500 | 10 | ||||||||
15.10.2001 | 100.00 | 0.00% | 10 422 167 | 10 | ||||||||
9.10.2001 | 100.00 | 0.00% | 10 453 500 | 10 | ||||||||
1.11.2001 | 100.00 | 0.00% | 10 543 167 | 10 | ||||||||
27.11.2001 | 100.00 | 0.00% | 10 637 556 | 10 | ||||||||
6.12.2001 | 100.00 | 0.00% | 10 652 889 | 10 | ||||||||
10.12.2001 | 100.00 | 0.00% | 10 692 444 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 10 743 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 10 753 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 10 763 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 10 766 611 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 100.00 | 0.00% | 17 998 967 | 17 | ||||||||
3.10.2001 | 100.00 | 0.00% | 20 772 000 | 20 | ||||||||
16.10.2001 | 100.00 | 0.00% | 20 868 888 | 20 | ||||||||
10.10.2001 | 100.00 | 0.00% | 20 920 221 | 20 | ||||||||
22.10.2001 | 100.00 | 0.00% | 21 016 944 | 20 | ||||||||
16.11.2001 | 100.00 | 0.00% | 21 154 667 | 20 | ||||||||
23.11.2001 | 100.00 | 0.00% | 21 261 111 | 20 | ||||||||
11.12.2001 | 100.00 | 0.00% | 21 431 722 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 100.00 | 0.00% | 22 365 556 | 20 | ||||||||
3.12.2001 | 100.00 | 0.00% | 32 087 222 | 30 | ||||||||
12.12.2001 | 100.00 | 0.00% | 32 222 667 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 40 259 633 | 38 | ||||||||
18.10.2001 | 100.00 | 0.00% | 41 958 778 | 40 | ||||||||
23.10.2001 | 100.00 | 0.00% | 42 005 556 | 40 | ||||||||
19.10.2001 | 100.00 | 0.00% | 42 025 333 | 40 | ||||||||
2.10.2001 | 100.00 | 0.00% | 42 346 056 | 40 | ||||||||
21.11.2001 | 100.00 | 0.00% | 42 392 667 | 40 | ||||||||
12.10.2001 | 100.00 | 0.00% | 52 195 278 | 50 | ||||||||
31.10.2001 | 100.00 | 0.00% | 52 737 167 | 50 | ||||||||
14.11.2001 | 100.00 | 0.00% | 53 145 278 | 50 | ||||||||
26.11.2001 | 100.00 | 0.00% | 53 167 778 | 50 | ||||||||
29.11.2001 | 100.00 | 0.00% | 53 327 889 | 50 | ||||||||
7.11.2001 | 100.00 | 0.00% | 53 598 722 | 50 | ||||||||
5.11.2001 | 100.00 | 0.00% | 63 546 333 | 60 | ||||||||
30.11.2001 | 100.00 | 0.00% | 85 598 778 | 80 | ||||||||
2.11.2001 | 100.00 | 0.00% | 95 255 389 | 90 | ||||||||
28.11.2001 | 100.00 | 0.00% | 95 778 833 | 90 | ||||||||
17.10.2001 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||
6.11.2001 | 100.00 | 0.00% | 116 732 278 | 110 | ||||||||
12.11.2001 | 100.00 | 0.00% | 117 124 333 | 110 | ||||||||
7.12.2001 | 100.00 | 0.00% | 117 239 111 | 110 | 0.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 117 401 611 | 110 | ||||||||
8.11.2001 | 100.00 | 0.00% | 150 203 555 | 140 | ||||||||
11.10.2001 | 100.00 | 0.00% | 167 661 756 | 160 | ||||||||
9.11.2001 | 100.00 | 0.00% | 181 871 909 | 170 | ||||||||
4.10.2001 | 100.00 | 0.00% | 191 972 945 | 180 | ||||||||
15.11.2001 | 100.00 | 0.00% | 243 530 112 | 230 | ||||||||
25.10.2001 | 100.00 | 0.00% | 252 518 000 | 240 | ||||||||
24.10.2001 | 100.00 | 0.00% | 399 040 174 | 380 |
Údaje o firmách, RADIOMOBIL 8,20/04
Zpravodajství k akcii RADIOMOBIL 8,20/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €