DŘEVOSTROJ ČKYNĚ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 254.20 | 0.00% | 7 880 | 31 | ||||||
9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
18.6.1997 | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
12.12.1995 | 259.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 5 320 | 20 | ||||||
11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
19.6.1996 | 151.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 940 | 26 | ||||||
20.6.1997 | 96.00 | -9.60% | 4 800 | 50 | ||||||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
12.6.1997 | 99.00 | 0.00% | 4 158 | 42 | ||||||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 3 887 | 13 | ||||||
16.7.1996 | 151.80 | 0.00% | 0 | 0 | 161.50 | 0.00% | 3 559 | 22 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 348 | 13 | ||||||
5.6.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 237.50 | +5.00% | 3 088 | 13 | ||||||
13.6.1996 | 151.20 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
4.6.1996 | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
14.7.1995 | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
27.7.1995 | 238.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 2 460 | 12 | ||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
19.7.1995 | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
16.5.1996 | 162.00 | -9.50% | 8 100 | 50 | 210.00 | -2.00% | 2 100 | 10 | ||||||
2.7.1997 | 91.00 | -1.08% | 2 093 | 23 | ||||||||||
18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
22.1.1996 | 300.00 | 0.00% | 23 400 | 78 | 255.50 | +1.00% | 2 044 | 8 | ||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 016 | 8 | ||||||
18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 925 | 7 | ||||||
9.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | 0.00% | 1 915 | 10 | ||||||
26.8.1997 | 90.50 | -0.54% | 1 810 | 20 | ||||||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
21.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 680 | 8 | ||||||
31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
23.7.1996 | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
3.6.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | +10.00% | 1 264 | 8 | ||||||
22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
31.1.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
24.6.1996 | 151.20 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 145 | 5 | ||||||
16.9.1997 | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
26.10.1995 | 354.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 267.50 | -6.00% | 1 070 | 4 | ||||||
10.5.1995 | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
7.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 1 063 | 5 | ||||||
17.11.1997 | 83.00 | 0.00% | 996 | 12 | ||||||||||
13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
25.11.1997 | 88.00 | 0.00% | 968 | 11 | ||||||||||
18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
5.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
4.12.1997 | 89.40 | -0.11% | 894 | 10 | ||||||||||
5.2.1996 | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
11.12.1997 | 81.00 | -9.49% | 810 | 10 | ||||||||||
9.2.1995 | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
2.10.1997 | 75.00 | -6.50% | 750 | 10 | ||||||||||
1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
28.3.1996 | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
17.6.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||||
19.11.1997 | 80.00 | 640 | 8 | |||||||||||
1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
14.6.1996 | 151.20 | 0.00% | 0 | 0 | 150.50 | -2.00% | 602 | 4 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
6.2.1996 | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
18.12.1995 | 269.00 | -5.00% | 538 | 2 | ||||||||||
28.11.1997 | 89.50 | 0.00% | 537 | 6 | ||||||||||
19.6.1997 | 106.20 | -9.23% | 531 | 5 | ||||||||||
11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
12.8.1996 | 101.00 | 0.00% | 1 010 | 10 | 100.00 | +5.00% | 400 | 4 | ||||||
15.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
5.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.2.1995 | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
4.7.1997 | 92.00 | 0.00% | 368 | 4 | ||||||||||
3.7.1997 | 92.00 | +1.09% | 368 | 4 | ||||||||||
27.11.1997 | 89.50 | 0.00% | 358 | 4 | ||||||||||
10.7.1997 | 87.50 | -4.89% | 350 | 4 | ||||||||||
1.4.1996 | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
17.6.1996 | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
12.9.1997 | 82.00 | 0.00% | 328 | 4 | ||||||||||
7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
11.6.1997 | 99.00 | +4.76% | 297 | 3 | ||||||||||
8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
25.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
16.10.1997 | 75.00 | 0.00% | 225 | 3 | ||||||||||
18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
5.8.1996 | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
6.11.1997 | 83.00 | 0.00% | 166 | 2 | ||||||||||
29.10.1997 | 76.20 | -3.54% | 152 | 2 | ||||||||||
19.9.1996 | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
9.10.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.4.1997 | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
11.4.1997 | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
10.4.1997 | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
9.4.1997 | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.4.1997 | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
4.4.1997 | 58.10 | 0.00% | 1 162 | 20 | 0.00% | 0 | ||||||||
3.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
26.3.1997 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 61.00 | 0.00% | 1 525 | 25 | -8.57% | 0 | ||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 61.29 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
4.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
31.1.1997 | 61.29 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
30.1.1997 | 61.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
23.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
16.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €