DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
28.4.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
15.8.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
11.7.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
11.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
7.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
19.4.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
18.4.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
7.7.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
5.5.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
21.4.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
12.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
21.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
23.8.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
18.8.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
20.6.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
16.8.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
28.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
23.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
14.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
5.4.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
17.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
17.5.1995 | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||||
17.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 450.00 | +489.00% | 3 600 | 8 | ||||||||||
2.5.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
27.9.1994 | 498.00 | +484.00% | 1 992 | 4 | ||||||||||
15.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 326.00 | +482.00% | 0 | 0 | ||||||||||
9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
28.9.1994 | 522.00 | +481.00% | 3 132 | 6 | ||||||||||
16.1.1995 | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 286.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||||
13.3.1995 | 311.00 | +471.00% | 0 | 0 | ||||||||||
8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
3.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 226.00 | +462.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||||
18.11.1994 | 350.00 | +294.00% | 7 000 | 20 | ||||||||||
1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
13.11.1995 | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
15.1.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
16.10.1995 | 393.00 | +9.77% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
18.3.1996 | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 295.00 | +9.66% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
19.5.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 77.78 | +4.99% | 0 | 0 | +6.80% | 0 | ||||||||
30.5.1997 | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
27.5.1997 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
15.5.1997 | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 81.66 | +4.98% | 0 | 0 | +2.14% | 0 | ||||||||
21.5.1997 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 64.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||||
31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
28.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
8.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
14.12.1995 | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +2.04% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 138.00 | +1.41% | 828 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 232.00 | +0.86% | 18 560 | 80 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 272.00 | +0.74% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
10.4.1997 | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
5.5.1997 | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
22.4.1997 | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
14.4.1997 | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
14.2.1997 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.10 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
12.2.1997 | 64.10 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
7.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 61.29 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
4.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
31.1.1997 | 61.29 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
30.1.1997 | 61.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
23.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 61.00 | 0.00% | 1 525 | 25 | -8.57% | 0 | ||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
24.4.1997 | 52.60 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
23.4.1997 | 52.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.4.1997 | 55.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
9.4.1997 | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.4.1997 | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
4.4.1997 | 58.10 | 0.00% | 1 162 | 20 | 0.00% | 0 | ||||||||
3.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.4.1997 | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 55.23 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.4.1997 | 55.23 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
12.5.1997 | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.5.1997 | 55.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1997 | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.5.1997 | 55.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.1.1997 | 58.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky