DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.5.1995 | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.3.1996 | 250.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 288.00 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 207.00 | 0.00% | 14 904 | 72 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | +10.00% | 1 264 | 8 | ||||||
26.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
21.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1997 | +10.00% | 0 | ||||||||||||
29.5.1997 | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.5.1997 | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.6.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
7.5.1997 | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.6.1997 | +9.37% | 0 | ||||||||||||
17.6.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||||
16.6.1997 | +9.25% | 0 | ||||||||||||
13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
30.5.1997 | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
23.10.1997 | +9.09% | 0 | ||||||||||||
2.5.1997 | 55.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.4.1997 | 55.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 238.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
9.5.1997 | 55.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.4.1997 | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
5.5.1997 | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1997 | 55.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
2.6.1997 | +7.14% | 0 | ||||||||||||
29.4.1997 | 55.23 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
25.3.1996 | 223.00 | -9.71% | 6 244 | 28 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 207.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1997 | 77.78 | +4.99% | 0 | 0 | +6.80% | 0 | ||||||||
24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
25.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
13.12.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
30.10.1997 | +5.83% | 0 | ||||||||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
17.10.1996 | 76.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
15.12.1997 | +5.19% | 0 | ||||||||||||
10.6.1997 | +5.00% | 0 | ||||||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.8.1996 | 101.00 | 0.00% | 1 010 | 10 | 100.00 | +5.00% | 400 | 4 | ||||||
19.8.1996 | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 151.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 940 | 26 | ||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 237.50 | +5.00% | 3 088 | 13 | ||||||
4.4.1996 | 207.00 | 0.00% | 3 105 | 15 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
12.9.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.2.1995 | 301.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1997 | +4.89% | 0 | ||||||||||||
11.6.1997 | 99.00 | +4.76% | 297 | 3 | ||||||||||
15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.4.1997 | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
6.1.1997 | 55.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.1.1997 | 55.50 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 272.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
22.4.1997 | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
23.4.1997 | 52.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.4.1997 | 55.23 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.9.1997 | +3.61% | 0 | ||||||||||||
21.10.1997 | +3.32% | 0 | ||||||||||||
6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
6.6.1996 | 168.00 | 0.00% | 672 | 4 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 359.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
17.7.1997 | +2.53% | 0 | ||||||||||||
12.2.1997 | 64.10 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
23.5.1997 | 81.66 | +4.98% | 0 | 0 | +2.14% | 0 | ||||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 2 460 | 12 | ||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
5.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
24.5.1995 | 326.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 343.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1997 | +1.90% | 0 | ||||||||||||
3.11.1997 | +1.88% | 0 | ||||||||||||
26.11.1997 | +1.70% | 0 | ||||||||||||
11.4.1997 | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
24.10.1997 | +1.28% | 0 | ||||||||||||
29.7.1997 | +1.14% | 0 | ||||||||||||
18.8.1997 | +1.12% | 0 | ||||||||||||
19.8.1997 | +1.11% | 0 | ||||||||||||
3.7.1997 | 92.00 | +1.09% | 368 | 4 | ||||||||||
2.5.1996 | 232.00 | +0.86% | 18 560 | 80 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
4.6.1996 | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | 0.00% | 23 400 | 78 | 255.50 | +1.00% | 2 044 | 8 | ||||||
14.9.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.12.1997 | +0.67% | 0 | ||||||||||||
5.9.1997 | +0.62% | 0 | ||||||||||||
4.9.1997 | +0.62% | 0 | ||||||||||||
11.9.1997 | +0.61% | 0 | ||||||||||||
10.9.1997 | +0.61% | 0 | ||||||||||||
8.8.1997 | +0.56% | 0 | ||||||||||||
7.8.1997 | +0.56% | 0 | ||||||||||||
27.8.1997 | +0.55% | 0 | ||||||||||||
23.12.1997 | +0.55% | 0 | ||||||||||||
31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
29.12.1997 | +0.12% | 0 | ||||||||||||
5.12.1997 | +0.11% | 0 | ||||||||||||
24.9.1997 | +0.06% | 0 | ||||||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky