ST.DLUHOP. 7,95/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 7,95/04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2002 | 100.00 | 0.00% | 1 098 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 1 399 499 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2002 | 100.00 | 0.00% | 3 186 822 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 100.00 | 0.00% | 4 245 268 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2003 | 100.00 | 0.00% | 4 259 850 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 5 352 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2002 | 100.00 | 0.00% | 8 087 031 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 100.00 | 0.00% | 9 451 567 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 100.00 | 0.00% | 10 191 679 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2003 | 100.00 | 0.00% | 10 515 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2003 | 100.00 | 0.00% | 10 566 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.4.2003 | 100.00 | 0.00% | 10 581 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2003 | 100.00 | 0.00% | 10 611 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2003 | 100.00 | 0.00% | 10 613 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2003 | 100.00 | 0.00% | 10 636 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 100.00 | 0.00% | 10 663 040 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2002 | 100.00 | 0.00% | 10 706 133 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 100.00 | 0.00% | 11 109 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 11 116 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 100.00 | 0.00% | 11 272 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 11 295 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 100.00 | 0.00% | 12 920 003 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2003 | 100.00 | 0.00% | 13 407 552 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 16 472 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 16 622 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2003 | 100.00 | 0.00% | 21 049 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.2003 | 100.00 | 0.00% | 21 144 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2003 | 100.00 | 0.00% | 21 154 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2003 | 100.00 | 0.00% | 21 215 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 100.00 | 0.00% | 21 222 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2003 | 100.00 | 0.00% | 21 237 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.1.2002 | 100.00 | 0.00% | 21 259 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2003 | 100.00 | 0.00% | 21 260 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2003 | 100.00 | 0.00% | 21 265 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2003 | 100.00 | 0.00% | 21 277 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 100.00 | 0.00% | 21 313 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2003 | 100.00 | 0.00% | 21 313 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2002 | 100.00 | 0.00% | 21 472 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2002 | 100.00 | 0.00% | 21 683 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2002 | 100.00 | 0.00% | 21 994 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 100.00 | 0.00% | 22 314 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 22 400 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 22 446 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 22 526 760 | 2 000 | 10 000.00 | 0.00% | 22 518 800 | 2 000 | ||||
27.11.2001 | 100.00 | 0.00% | 22 558 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 22 565 740 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 100.00 | 0.00% | 23 856 162 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 100.00 | 0.00% | 27 114 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 28 166 330 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2003 | 100.00 | 0.00% | 31 740 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2003 | 100.00 | 0.00% | 31 811 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 100.00 | 0.00% | 33 119 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 100.00 | 0.00% | 33 607 620 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 100.00 | 0.00% | 37 318 792 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2003 | 100.00 | 0.00% | 39 915 625 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2003 | 100.00 | 0.00% | 42 354 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2003 | 100.00 | 0.00% | 42 375 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.1.2002 | 100.00 | 0.00% | 42 465 837 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2002 | 100.00 | 0.00% | 42 526 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2003 | 100.00 | 0.00% | 42 703 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 100.00 | 0.00% | 42 721 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 100.00 | 0.00% | 42 953 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2002 | 100.00 | 0.00% | 43 622 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2002 | 100.00 | 0.00% | 43 973 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.7.2002 | 100.00 | 0.00% | 43 978 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 100.00 | 0.00% | 44 015 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 100.00 | 0.00% | 44 107 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 100.00 | 0.00% | 44 723 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 44 886 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 45 153 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 45 198 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 45 272 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 100.00 | 0.00% | 46 868 187 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2003 | 100.00 | 0.00% | 47 431 781 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2003 | 100.00 | 0.00% | 47 781 271 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2003 | 100.00 | 0.00% | 48 711 442 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 100.00 | 0.00% | 48 810 582 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.7.2003 | 100.00 | 0.00% | 53 286 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 55 404 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 55 967 700 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 56 871 545 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 100.00 | 0.00% | 57 305 575 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2003 | 100.00 | 0.00% | 58 558 042 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 100.00 | 0.00% | 63 707 020 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 63 803 507 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2003 | 100.00 | 0.00% | 64 104 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2002 | 100.00 | 0.00% | 64 179 020 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2003 | 100.00 | 0.00% | 64 635 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2002 | 100.00 | 0.00% | 64 996 745 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 100.00 | 0.00% | 65 478 714 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2002 | 100.00 | 0.00% | 65 858 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2002 | 100.00 | 0.00% | 65 972 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 66 841 753 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 67 131 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 100.00 | 0.00% | 67 662 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 100.00 | 0.00% | 67 705 720 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 67 727 757 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 68 260 760 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2003 | 100.00 | 0.00% | 71 670 405 | 6 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2003 | 100.00 | 0.00% | 73 653 708 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2003 | 100.00 | 0.00% | 74 526 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2002 | 100.00 | 0.00% | 75 988 970 | 7 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 78 911 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 100.00 | 0.00% | 85 041 060 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2002 | 100.00 | 0.00% | 85 589 360 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 100.00 | 0.00% | 86 593 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 90 272 420 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 90 623 903 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 95 827 473 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 101 748 033 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 100.00 | 0.00% | 108 441 817 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2003 | 100.00 | 0.00% | 110 628 438 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 111 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 100.00 | 0.00% | 113 098 067 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2002 | 100.00 | 0.00% | 116 762 625 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 100.00 | 0.00% | 122 339 504 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 134 290 513 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 158 516 720 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 169 313 320 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 179 680 040 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 100.00 | 0.00% | 186 496 370 | 17 514 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2002 | 100.00 | 0.00% | 212 522 443 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 100.00 | 0.00% | 229 242 138 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2003 | 100.00 | 0.00% | 234 537 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 249 350 353 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2003 | 100.00 | 0.00% | 431 129 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 495 627 000 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 567 830 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €