ST.DLUHOP. 6,75/05, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,75/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 308 260 000 | 30 000 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 162 991 520 | 16 288 | ||||||
22.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 52 162 500 | 5 000 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 678 000 | 5 000 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 650 000 | 5 000 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 810 928 | 4 322 | ||||||
12.10.2001 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
9.10.2001 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 008 000 | 2 000 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 022 000 | 400 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 440 | 22 | ||||||
10.10.2001 | 100.00 | 0.00% | 313 428 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 475 315 930 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 468 398 500 | 43 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 64 510 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 247 324 360 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.00 | 0.00% | 214 915 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 334 798 175 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 432 456 275 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 564 469 300 | 52 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 205 831 900 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 532 186 970 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 201 055 988 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 228 329 770 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 97 740 520 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 293 943 750 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 239 729 775 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 54 662 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 109 618 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 790 061 450 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 372 763 725 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 605 988 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 1 434 906 200 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 165 997 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 111 271 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 166 928 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 1 958 287 164 | 176 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 860 344 688 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 333 587 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 653 610 000 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 254 361 925 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 783 804 775 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 442 300 075 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 453 532 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 121 858 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 22 201 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 110 828 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 36 116 725 | 3 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 36 138 883 | 3 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 69 471 188 | 6 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 88 811 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 177 390 125 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 221 762 525 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 133 370 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 178 203 750 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €