ST.DLUHOP. 6,30/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,30/07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2001 | 100.55 | 0.00% | 160 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.55 | 0.00% | 196 066 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.55 | 0.00% | 193 994 820 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.55 | 0.00% | 212 346 500 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.55 | 0.00% | 228 745 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.55 | 0.00% | 227 935 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.55 | 0.00% | 228 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.55 | 0.00% | 227 050 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.55 | 0.00% | 226 965 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.55 | 0.00% | 228 960 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.55 | 0.00% | 226 322 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.55 | 0.00% | 226 251 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.55 | 0.00% | 218 066 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.55 | 0.00% | 211 668 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.55 | 0.00% | 225 675 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.55 | 0.00% | 231 892 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.55 | 0.00% | 231 825 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.55 | 0.00% | 232 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.55 | 0.00% | 223 967 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.55 | 0.00% | 224 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.55 | 0.00% | 238 618 500 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.55 | 0.00% | 241 588 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.55 | 0.00% | 238 414 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.55 | 0.00% | 240 607 900 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.55 | 0.00% | 236 783 700 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.55 | 0.00% | 232 916 100 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.55 | 0.00% | 232 653 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.55 | 0.00% | 234 971 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.55 | 0.00% | 263 525 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 100.55 | 0.00% | 265 929 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.55 | 0.00% | 258 013 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.55 | 0.00% | 262 534 519 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.55 | 0.00% | 281 353 750 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.55 | 0.00% | 283 621 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.55 | 0.00% | 296 622 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 100.55 | 0.00% | 294 323 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.55 | 0.00% | 282 346 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.55 | 0.00% | 263 763 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.55 | 0.00% | 266 780 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.55 | 0.00% | 277 561 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.55 | 0.00% | 284 593 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.55 | 0.00% | 290 680 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.55 | 0.00% | 290 503 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.55 | 0.00% | 280 066 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.55 | 0.00% | 279 347 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.55 | 0.00% | 302 106 750 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.55 | 0.00% | 303 117 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.55 | 0.00% | 306 136 250 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.55 | 0.00% | 295 783 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.55 | 0.00% | 336 212 150 | 28 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.55 | 0.00% | 331 374 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.55 | 0.00% | 314 232 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.55 | 0.00% | 320 372 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.55 | 0.00% | 335 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.55 | 0.00% | 338 430 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.55 | 0.00% | 334 086 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.55 | 0.00% | 330 740 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.55 | 0.00% | 316 852 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.55 | 0.00% | 340 918 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.55 | 0.00% | 347 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.55 | 0.00% | 348 240 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.55 | 0.00% | 348 482 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.55 | 0.00% | 340 087 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.55 | 0.00% | 346 658 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.55 | 0.00% | 347 139 450 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.55 | 0.00% | 348 718 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.55 | 0.00% | 347 295 250 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.55 | 0.00% | 349 869 500 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.55 | 0.00% | 351 446 513 | 31 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 100.55 | 0.00% | 366 012 900 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.55 | 0.00% | 362 622 750 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.55 | 0.00% | 372 819 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.55 | 0.00% | 340 712 250 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.55 | 0.00% | 362 533 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.55 | 0.00% | 383 661 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.55 | 0.00% | 404 311 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.55 | 0.00% | 395 762 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.55 | 0.00% | 398 557 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.55 | 0.00% | 397 946 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.55 | 0.00% | 400 125 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.55 | 0.00% | 410 613 900 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.55 | 0.00% | 417 639 250 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.55 | 0.00% | 421 444 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.55 | 0.00% | 395 012 750 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.55 | 0.00% | 416 585 000 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.55 | 0.00% | 440 615 250 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.55 | 0.00% | 468 146 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.55 | 0.00% | 473 920 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.55 | 0.00% | 422 130 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.55 | 0.00% | 443 961 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.55 | 0.00% | 437 538 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.55 | 0.00% | 451 481 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.55 | 0.00% | 448 180 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.55 | 0.00% | 424 308 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.55 | 0.00% | 433 457 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.55 | 0.00% | 468 063 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.55 | 0.00% | 463 779 750 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.55 | 0.00% | 468 194 250 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.55 | 0.00% | 484 592 500 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.55 | 0.00% | 503 456 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.55 | 0.00% | 497 405 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.55 | 0.00% | 521 176 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.55 | 0.00% | 508 892 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.55 | 0.00% | 522 030 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.55 | 0.00% | 519 157 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.55 | 0.00% | 533 267 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.55 | 0.00% | 513 638 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.55 | 0.00% | 518 443 765 | 45 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.55 | 0.00% | 532 961 000 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.55 | 0.00% | 516 549 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.55 | 0.00% | 527 462 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.55 | 0.00% | 560 927 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.55 | 0.00% | 571 531 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.55 | 0.00% | 565 500 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.55 | 0.00% | 534 193 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.55 | 0.00% | 554 367 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.55 | 0.00% | 567 860 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.55 | 0.00% | 578 835 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.55 | 0.00% | 532 616 800 | 50 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.55 | 0.00% | 568 723 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.55 | 0.00% | 584 265 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.55 | 0.00% | 573 665 500 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.55 | 0.00% | 611 707 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 100.55 | 0.00% | 591 591 750 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.55 | 0.00% | 615 696 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.55 | 0.00% | 612 423 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 100.55 | 0.00% | 604 359 000 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.55 | 0.00% | 695 830 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.55 | 0.00% | 657 261 250 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.55 | 0.00% | 738 088 750 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.55 | 0.00% | 727 158 470 | 65 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.55 | 0.00% | 719 728 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.55 | 0.00% | 712 719 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.55 | 0.00% | 701 215 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.55 | 0.00% | 719 623 530 | 67 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.55 | 0.00% | 752 082 750 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.55 | 0.00% | 776 441 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.55 | 0.00% | 846 388 750 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.55 | 0.00% | 847 725 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 100.55 | 0.00% | 936 708 125 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.55 | 0.00% | 875 885 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.55 | 0.00% | 988 877 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.55 | 0.00% | 916 626 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.55 | 0.00% | 905 833 750 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.55 | 0.00% | 951 571 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.55 | 0.00% | 993 321 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.55 | 0.00% | 971 170 400 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.55 | 0.00% | 1 020 950 750 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.55 | 0.00% | 1 072 588 018 | 97 740 | 10 000.00 | 0.00% | 85 014 612 | 7 740 | ||||||
13.11.2001 | 100.55 | 0.00% | 1 081 968 200 | 98 000 | 10 000.00 | 0.00% | 32 931 000 | 3 000 | ||||||
30.1.2002 | 100.55 | 0.00% | 1 116 732 500 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.55 | 0.00% | 1 182 948 500 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.55 | 0.00% | 1 213 784 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.55 | 0.00% | 1 159 590 000 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.55 | 0.00% | 1 193 805 706 | 112 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.55 | 0.00% | 1 255 587 750 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.55 | 0.00% | 1 314 807 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.55 | 0.00% | 1 359 470 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.55 | 0.00% | 1 327 930 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.55 | 0.00% | 1 327 797 343 | 121 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.55 | 0.00% | 1 362 618 750 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.55 | 0.00% | 1 377 474 241 | 130 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.55 | 0.00% | 1 451 002 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.55 | 0.00% | 1 580 643 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.55 | 0.00% | 1 513 075 250 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.55 | 0.00% | 1 563 277 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.55 | 0.00% | 1 557 450 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.55 | 0.00% | 1 504 282 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.55 | 0.00% | 1 581 253 250 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.55 | 0.00% | 1 561 242 750 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.55 | 0.00% | 1 654 365 000 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.55 | 0.00% | 1 634 344 750 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.55 | 0.00% | 1 718 940 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.55 | 0.00% | 1 597 740 910 | 150 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.55 | 0.00% | 1 920 795 000 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.55 | 0.00% | 2 111 921 250 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.55 | 0.00% | 7 020 811 620 | 626 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €