ST.DLUHOP. 6,30/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,30/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2003 | 100.55 | 0.00% | 318 248 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.55 | 0.00% | 1 111 614 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.55 | 0.00% | 1 143 450 | 100 | 10 000.00 | 0.00% | 113 100 000 | 10 000 | ||||||
12.8.2003 | 100.55 | 0.00% | 1 147 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.55 | 0.00% | 2 876 884 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.55 | 0.00% | 2 863 063 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.55 | 0.00% | 5 692 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.55 | 0.00% | 5 665 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.55 | 0.00% | 11 122 320 | 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.55 | 0.00% | 11 582 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.55 | 0.00% | 11 435 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.55 | 0.00% | 13 234 418 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.55 | 0.00% | 21 171 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.55 | 0.00% | 21 721 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.55 | 0.00% | 21 689 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.55 | 0.00% | 23 288 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.55 | 0.00% | 23 098 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.55 | 0.00% | 23 463 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.55 | 0.00% | 21 158 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.55 | 0.00% | 26 494 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.55 | 0.00% | 31 932 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.55 | 0.00% | 34 344 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.55 | 0.00% | 34 413 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.55 | 0.00% | 32 344 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.55 | 0.00% | 37 768 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.55 | 0.00% | 37 454 750 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.55 | 0.00% | 42 925 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 100.55 | 0.00% | 45 931 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.55 | 0.00% | 45 599 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.55 | 0.00% | 48 271 689 | 4 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.55 | 0.00% | 57 308 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.55 | 0.00% | 57 222 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.55 | 0.00% | 57 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.55 | 0.00% | 57 862 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.55 | 0.00% | 57 373 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.55 | 0.00% | 57 263 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.55 | 0.00% | 57 128 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.55 | 0.00% | 57 127 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.55 | 0.00% | 56 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.55 | 0.00% | 56 847 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.55 | 0.00% | 57 063 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.55 | 0.00% | 56 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.55 | 0.00% | 57 428 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.55 | 0.00% | 57 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.55 | 0.00% | 57 853 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.55 | 0.00% | 56 723 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.55 | 0.00% | 56 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.55 | 0.00% | 56 728 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 100.55 | 0.00% | 58 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.55 | 0.00% | 58 476 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.55 | 0.00% | 58 236 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.55 | 0.00% | 56 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.55 | 0.00% | 56 695 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.55 | 0.00% | 56 598 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.55 | 0.00% | 56 883 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.55 | 0.00% | 58 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.55 | 0.00% | 58 496 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.55 | 0.00% | 58 537 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.55 | 0.00% | 53 918 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.55 | 0.00% | 54 076 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.55 | 0.00% | 53 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.55 | 0.00% | 52 840 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.55 | 0.00% | 52 865 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.55 | 0.00% | 54 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.55 | 0.00% | 53 998 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.55 | 0.00% | 53 880 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.55 | 0.00% | 55 742 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.55 | 0.00% | 55 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.55 | 0.00% | 55 578 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.55 | 0.00% | 55 720 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.55 | 0.00% | 58 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.55 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.55 | 0.00% | 58 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.55 | 0.00% | 57 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.55 | 0.00% | 57 622 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.55 | 0.00% | 57 703 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.55 | 0.00% | 56 868 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.55 | 0.00% | 56 930 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.55 | 0.00% | 56 795 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.55 | 0.00% | 56 283 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.55 | 0.00% | 56 258 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.55 | 0.00% | 54 042 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.55 | 0.00% | 53 506 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.55 | 0.00% | 55 958 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.55 | 0.00% | 52 966 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.55 | 0.00% | 63 150 937 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.55 | 0.00% | 63 690 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.55 | 0.00% | 67 429 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.55 | 0.00% | 68 117 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.55 | 0.00% | 67 569 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.55 | 0.00% | 67 470 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.55 | 0.00% | 77 815 400 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.55 | 0.00% | 79 311 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.55 | 0.00% | 78 841 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.55 | 0.00% | 80 552 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.55 | 0.00% | 77 818 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.55 | 0.00% | 90 668 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.55 | 0.00% | 85 394 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.55 | 0.00% | 93 495 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.55 | 0.00% | 112 167 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.55 | 0.00% | 111 617 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.55 | 0.00% | 112 022 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.55 | 0.00% | 107 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.55 | 0.00% | 105 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.55 | 0.00% | 111 307 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.55 | 0.00% | 107 953 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.55 | 0.00% | 108 282 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.55 | 0.00% | 113 528 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.55 | 0.00% | 113 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.55 | 0.00% | 114 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.55 | 0.00% | 113 265 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.55 | 0.00% | 112 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.55 | 0.00% | 111 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.55 | 0.00% | 116 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.55 | 0.00% | 116 555 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.55 | 0.00% | 116 647 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.55 | 0.00% | 115 722 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.55 | 0.00% | 115 851 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.55 | 0.00% | 115 682 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.55 | 0.00% | 113 302 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.55 | 0.00% | 113 158 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.55 | 0.00% | 113 450 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.55 | 0.00% | 113 568 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.55 | 0.00% | 116 582 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.55 | 0.00% | 117 141 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.55 | 0.00% | 117 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.55 | 0.00% | 112 832 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.55 | 0.00% | 113 595 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.55 | 0.00% | 114 670 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.55 | 0.00% | 114 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.55 | 0.00% | 114 621 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.55 | 0.00% | 114 510 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.55 | 0.00% | 113 512 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.55 | 0.00% | 113 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.55 | 0.00% | 114 710 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.55 | 0.00% | 114 953 156 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.55 | 0.00% | 114 412 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.55 | 0.00% | 114 515 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.55 | 0.00% | 116 285 488 | 10 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.55 | 0.00% | 127 980 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.55 | 0.00% | 119 382 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.55 | 0.00% | 116 494 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
4.6.2003 | 100.55 | 0.00% | 132 067 375 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.55 | 0.00% | 126 843 000 | 12 000 | 10 000.00 | 0.00% | 52 650 000 | 5 000 | ||||||
25.9.2003 | 100.55 | 0.00% | 140 171 188 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.55 | 0.00% | 150 563 200 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.55 | 0.00% | 148 451 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.55 | 0.00% | 139 049 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.55 | 0.00% | 156 159 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.55 | 0.00% | 161 407 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.55 | 0.00% | 172 183 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.55 | 0.00% | 170 963 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.55 | 0.00% | 170 771 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.55 | 0.00% | 169 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.55 | 0.00% | 169 596 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.55 | 0.00% | 175 343 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.55 | 0.00% | 170 238 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.55 | 0.00% | 170 122 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.55 | 0.00% | 171 686 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.55 | 0.00% | 160 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.55 | 0.00% | 161 873 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.55 | 0.00% | 161 460 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.55 | 0.00% | 164 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.55 | 0.00% | 173 618 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.55 | 0.00% | 171 067 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.55 | 0.00% | 171 165 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.55 | 0.00% | 167 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.55 | 0.00% | 170 152 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.55 | 0.00% | 169 836 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.55 | 0.00% | 170 370 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.55 | 0.00% | 170 535 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.55 | 0.00% | 168 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.55 | 0.00% | 159 090 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.55 | 0.00% | 158 887 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.55 | 0.00% | 164 822 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky