ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2008 | 100.00 | 0.00% | 3 421 209 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.00 | 0.00% | 53 512 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.00 | 0.00% | 554 716 156 | 51 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.00 | 0.00% | 53 587 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
8.10.2008 | 100.00 | 0.00% | 550 994 798 | 51 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.00 | 0.00% | 16 043 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.00 | 0.00% | 45 140 267 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.00 | 0.00% | 10 563 155 | 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.00 | 0.00% | 1 345 260 | 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.00 | 0.00% | 21 166 889 | 2 000 | ||||||||||
30.10.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.00 | 0.00% | 132 386 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.00 | 0.00% | 26 454 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.00 | 0.00% | 9 601 200 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.00 | 0.00% | 21 445 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.00 | 0.00% | 1 746 729 378 | 163 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 3 234 967 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.00 | 0.00% | 13 533 240 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.00 | 0.00% | 179 125 067 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.00 | 0.00% | 179 191 467 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 19 445 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 3 017 964 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 969 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 16 282 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 100.00 | 0.00% | 14 667 900 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €