KON.AHOLD VAR/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KON.AHOLD VAR/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2003 | 100.00 | 0.00% | 492 905 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.00 | 0.00% | 684 927 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 100.00 | 0.00% | 1 038 865 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 4 945 350 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 5 038 436 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 8 098 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 8 012 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 9 867 217 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 9 784 025 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 9 800 933 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 100.00 | 0.00% | 9 790 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 8 385 467 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 10 158 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 10 058 633 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 9 911 744 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 10 139 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 10 144 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 10 034 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 10 034 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 10 919 352 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 14 477 066 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
11.12.2001 | 100.00 | 0.00% | 15 115 308 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 20 117 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 20 164 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 20 272 633 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 20 271 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 20 256 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 20 271 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 20 261 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 19 900 900 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 19 908 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 19 931 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 14 805 083 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 19 310 483 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 19 607 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 100.00 | 0.00% | 19 632 350 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 16 544 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 17 344 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 19 907 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 19 831 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 19 811 742 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 19 775 467 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 19 724 140 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 19 653 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 20 292 756 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 20 133 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 20 019 758 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 25 816 050 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 25 504 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 22 997 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 29 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 29 479 680 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 29 472 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 40 483 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 39 829 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 39 215 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 39 108 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 100.00 | 0.00% | 38 965 033 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 39 719 720 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 39 683 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KON.AHOLD VAR/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €