ŠKODA AUTO VAR/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA AUTO VAR/07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2002 | 100.00 | 0.00% | 4 427 125 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 5 992 297 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 8 364 038 | 85 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 9 868 675 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.00 | 0.00% | 9 859 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 9 812 978 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 9 818 731 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 9 843 203 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 9 795 033 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 9 823 819 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 9 829 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 9 833 572 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 10 036 858 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 9 841 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 9 845 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 9 813 931 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 9 824 385 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 9 801 258 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 9 831 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 10 027 097 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 10 017 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 9 987 717 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 9 998 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 10 020 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 10 008 253 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 9 988 281 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 9 980 800 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 9 971 386 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 9 986 894 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 9 978 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 9 973 956 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 9 949 850 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 19 631 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 19 678 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 19 956 411 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 19 536 100 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 19 589 039 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 19 612 517 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 19 813 711 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 19 932 050 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 19 842 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 19 842 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 19 927 084 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 19 690 394 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 20 052 206 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 19 976 783 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 19 980 794 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 19 970 314 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 19 917 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 19 877 200 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 23 505 034 | 235 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 24 665 451 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.00 | 0.00% | 25 005 355 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 28 047 382 | 285 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 29 766 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 29 619 767 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 30 090 081 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 29 434 125 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €