ŠKODA AUTO VAR/10, ŠKODA AUTO, A.S., VARIABILNÍ, 2000 - 2010, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠKODA AUTO VAR/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2004 | 100.00 | 0.00% | 39 600 044 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 39 802 289 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 39 387 933 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 38 849 578 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 40 023 700 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 39 953 168 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 39 297 200 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 39 106 756 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 100.00 | 0.00% | 39 685 777 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 39 684 144 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.00 | 0.00% | 38 146 469 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 35 030 489 | 350 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 30 442 250 | 305 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 100.00 | 0.00% | 29 967 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 29 926 217 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 29 939 682 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 29 925 841 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 29 894 025 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 30 043 042 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 29 974 667 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 29 531 925 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 29 766 300 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 29 462 945 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.00 | 0.00% | 28 545 857 | 282 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.00 | 0.00% | 27 111 406 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 100.00 | 0.00% | 26 734 117 | 267 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.00 | 0.00% | 26 120 416 | 260 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 25 325 715 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 25 316 875 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 24 737 375 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 24 949 517 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 19 723 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 20 002 850 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 19 980 072 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 19 947 506 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 19 967 284 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 19 902 828 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 19 895 856 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 20 023 956 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 19 837 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 19 559 311 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 19 702 311 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 19 706 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 19 883 956 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 19 835 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 19 952 256 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 19 611 416 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 19 595 950 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 19 605 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 100.00 | 0.00% | 19 950 300 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 19 430 900 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.00 | 0.00% | 19 971 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 20 113 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 19 942 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 20 007 756 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 20 123 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 100.00 | 0.00% | 20 080 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 100.00 | 0.00% | 20 010 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.00 | 0.00% | 20 218 400 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 100.00 | 0.00% | 20 258 325 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €