HZL ČMHB 6,85/05, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 6,85/05 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2001 | 100.00 | 0.00% | 32 392 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 33 066 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 33 204 970 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 35 361 630 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 33 327 291 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 32 896 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
1.10.2004 | 100.00 | 0.00% | 31 384 002 | 2 850 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 104.00 | 0.00% | 22 306 696 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 104.00 | 0.00% | 22 157 450 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 23 590 011 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 22 535 058 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 23 311 610 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 23 240 944 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 21 823 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 21 564 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 21 471 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 22 160 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 22 116 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
9.1.2002 | 100.00 | 0.00% | 22 079 384 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 22 392 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 16 494 125 | 1 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 16 112 800 | 1 400 | 10 002.50 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 11 543 830 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 11 259 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.00 | 0.00% | 11 230 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 11 250 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 11 517 417 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 11 640 083 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 11 112 431 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 11 093 850 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 11 131 460 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 11 120 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 11 168 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 11 039 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 10 654 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 10 739 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 11 056 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 10 753 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 100.00 | 0.00% | 11 238 111 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 9 814 029 | 850 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 8 865 712 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 8 033 667 | 700 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 6 678 399 | 610 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 104.00 | 0.00% | 6 312 425 | 600 | 10 020.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 5 466 819 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 5 658 880 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 5 140 581 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 5 146 913 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 4 324 761 | 400 | 10 400.00 | -4.61% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 6,85/05
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €